iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.06 | 26,53 | 26,67 | 26,32 | 26,32 | 47729 |
| 26.10.06 | 26,11 | 26,48 | 26,05 | 26,48 | 19625 |
| 25.10.06 | 26,01 | 26,10 | 25,80 | 26,06 | 26114 |
| 24.10.06 | 26,22 | 26,29 | 25,94 | 26,10 | 1137620 |
| 23.10.06 | 26,27 | 26,34 | 26,01 | 26,20 | 2046602 |
| 19.10.06 | 26,25 | 26,32 | 26,15 | 26,26 | 2386289 |
| 18.10.06 | 26,32 | 26,36 | 25,98 | 26,17 | 3312902 |
| 17.10.06 | 25,85 | 26,13 | 25,75 | 26,00 | 52964 |
| 16.10.06 | 25,79 | 25,98 | 25,77 | 25,88 | 20849 |
| 13.10.06 | 25,81 | 25,88 | 25,66 | 25,86 | 3635711 |
| 12.10.06 | 25,48 | 25,87 | 25,48 | 25,87 | 20018 |
| 11.10.06 | 25,48 | 25,60 | 25,34 | 25,51 | 2291999 |
| 10.10.06 | 25,65 | 25,68 | 25,41 | 25,53 | 30248 |
| 09.10.06 | 25,35 | 25,67 | 25,35 | 25,67 | 22865 |
| 06.10.06 | 25,42 | 25,43 | 25,21 | 25,38 | 1869299 |
| 05.10.06 | 24,88 | 25,39 | 24,88 | 25,31 | 3920513 |
| 04.10.06 | 24,41 | 24,95 | 24,30 | 24,95 | 52835 |
| 02.10.06 | 24,52 | 24,76 | 24,10 | 24,39 | 3374741 |
| 29.09.06 | 24,70 | 24,77 | 24,57 | 24,59 | 4581599 |
| 28.09.06 | 24,46 | 24,66 | 24,44 | 24,63 | 28991 |
| 27.09.06 | 24,08 | 24,55 | 24,08 | 24,50 | 4751438 |
| 26.09.06 | 24,20 | 24,84 | 24,00 | 24,16 | 2233241 |
| 25.09.06 | 24,00 | 24,25 | 23,79 | 24,20 | 1821329 |
| 22.09.06 | 24,07 | 24,07 | 23,83 | 23,95 | 2981708 |
| 21.09.06 | 24,45 | 24,50 | 24,14 | 24,22 | 2938007 |
