iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.06 | 25,51 | 25,90 | 25,51 | 25,75 | 51614 |
| 11.04.06 | 25,90 | 26,06 | 25,39 | 25,57 | 65261 |
| 10.04.06 | 26,14 | 26,18 | 25,90 | 25,95 | 33650 |
| 07.04.06 | 26,52 | 26,69 | 26,03 | 26,12 | 51812 |
| 06.04.06 | 27,01 | 27,01 | 26,33 | 26,57 | 90158 |
| 05.04.06 | 27,09 | 27,10 | 26,82 | 27,02 | 27107 |
| 04.04.06 | 27,01 | 27,10 | 26,92 | 27,08 | 25763 |
| 03.04.06 | 27,28 | 27,39 | 26,93 | 27,08 | 49520 |
| 31.03.06 | 27,44 | 27,48 | 27,28 | 27,35 | 2640359 |
| 30.03.06 | 27,33 | 27,51 | 27,23 | 27,36 | 3931799 |
| 29.03.06 | 27,07 | 27,35 | 26,99 | 27,23 | 3839699 |
| 28.03.06 | 27,30 | 27,35 | 26,94 | 27,06 | 2342441 |
| 27.03.06 | 27,35 | 27,39 | 27,13 | 27,27 | 1457159 |
| 24.03.06 | 27,37 | 27,45 | 27,21 | 27,43 | 15398 |
| 23.03.06 | 27,49 | 27,49 | 27,18 | 27,42 | 21533 |
| 22.03.06 | 27,10 | 27,56 | 26,93 | 27,50 | 57506 |
| 21.03.06 | 27,68 | 27,92 | 27,27 | 27,33 | 53663 |
| 20.03.06 | 27,84 | 27,90 | 27,58 | 27,86 | 35819 |
| 17.03.06 | 27,86 | 27,93 | 27,77 | 27,85 | 13862 |
| 16.03.06 | 28,25 | 28,25 | 27,81 | 27,87 | 29315 |
| 15.03.06 | 27,89 | 28,03 | 27,78 | 27,97 | 16073 |
| 14.03.06 | 27,37 | 27,89 | 27,37 | 27,85 | 27371 |
| 13.03.06 | 27,83 | 27,86 | 27,53 | 27,62 | 21302 |
| 10.03.06 | 27,40 | 27,65 | 27,27 | 27,59 | 14561 |
| 09.03.06 | 27,83 | 27,83 | 27,43 | 27,43 | 20120 |
