ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.245 | 1.261 | 1.245 | 1.261 | 121 |
| 16.04.26 | 1.244 | 1.255 | 1.244 | 1.252 | 31 |
| 15.04.26 | 1.239 | 1.276 | 1.239 | 1.251 | 14 |
| 14.04.26 | 1.238 | 1.272 | 1.238 | 1.254 | 2 |
| 13.04.26 | 1.237 | 1.245 | 1.232 | 1.245 | 0 |
| 10.04.26 | 1.245 | 1.251 | 1.244 | 1.245 | 0 |
| 09.04.26 | 1.226 | 1.245 | 1.226 | 1.245 | 0 |
| 08.04.26 | 1.228 | 1.236 | 1.228 | 1.235 | 0 |
| 07.04.26 | 1.215 | 1.223 | 1.212 | 1.222 | 0 |
| 02.04.26 | 1.217 | 1.218 | 1.200 | 1.216 | 0 |
| 01.04.26 | 1.203 | 1.247 | 1.203 | 1.247 | 10 |
| 31.03.26 | 1.198 | 1.209 | 1.197 | 1.209 | 0 |
| 30.03.26 | 1.196 | 1.206 | 1.192 | 1.201 | 0 |
| 27.03.26 | 1.210 | 1.213 | 1.188 | 1.189 | 0 |
| 26.03.26 | 1.207 | 1.230 | 1.206 | 1.207 | 16 |
| 25.03.26 | 1.211 | 1.234 | 1.211 | 1.216 | 4 |
| 24.03.26 | 1.200 | 1.210 | 1.200 | 1.209 | 0 |
| 23.03.26 | 1.202 | 1.217 | 1.197 | 1.211 | 0 |
| 20.03.26 | 1.221 | 1.225 | 1.206 | 1.209 | 0 |
| 19.03.26 | 1.227 | 1.228 | 1.217 | 1.220 | 0 |
| 18.03.26 | 1.239 | 1.247 | 1.231 | 1.231 | 0 |
| 17.03.26 | 1.232 | 1.246 | 1.232 | 1.244 | 0 |
| 16.03.26 | 1.232 | 1.239 | 1.232 | 1.238 | 10 |
| 13.03.26 | 1.250 | 1.252 | 1.239 | 1.241 | 0 |
| 12.03.26 | 1.250 | 1.252 | 1.247 | 1.249 | 0 |
