WisdomTree Short NOK Long EUR
WKN: A1BEGW / ISIN: JE00B3LGQQ51Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 43,10 | 43,71 | 43,10 | 43,46 | 0 |
| 16.04.26 | 43,30 | 43,71 | 43,17 | 43,32 | 0 |
| 15.04.26 | 43,52 | 43,94 | 43,31 | 43,51 | 0 |
| 14.04.26 | 43,80 | 43,96 | 43,23 | 43,74 | 0 |
| 13.04.26 | 43,80 | 43,85 | 43,72 | 43,80 | 0 |
| 10.04.26 | 43,83 | 43,93 | 43,78 | 43,91 | 0 |
| 09.04.26 | 44,06 | 44,06 | 43,78 | 43,83 | 0 |
| 08.04.26 | 44,15 | 44,33 | 43,96 | 44,06 | 0 |
| 07.04.26 | 43,78 | 44,24 | 43,59 | 44,15 | 0 |
| 02.04.26 | 43,88 | 44,40 | 43,78 | 43,78 | 0 |
| 01.04.26 | 43,76 | 44,41 | 43,70 | 43,88 | 0 |
| 31.03.26 | 43,63 | 44,40 | 43,63 | 43,76 | 0 |
| 30.03.26 | 43,76 | 44,41 | 43,63 | 43,63 | 0 |
| 27.03.26 | 43,55 | 44,31 | 43,55 | 43,76 | 0 |
| 26.03.26 | 43,21 | 44,11 | 43,12 | 43,55 | 0 |
| 25.03.26 | 43,88 | 44,18 | 43,80 | 43,81 | 0 |
| 24.03.26 | 44,14 | 44,17 | 43,50 | 43,88 | 0 |
| 23.03.26 | 43,25 | 44,23 | 43,25 | 44,14 | 0 |
| 20.03.26 | 42,47 | 43,25 | 42,47 | 43,25 | 0 |
| 19.03.26 | 42,92 | 43,13 | 42,86 | 42,90 | 0 |
| 18.03.26 | 43,28 | 43,34 | 42,76 | 43,13 | 0 |
| 17.03.26 | 43,55 | 43,55 | 43,25 | 43,28 | 0 |
| 16.03.26 | 43,65 | 43,73 | 43,52 | 43,52 | 0 |
| 13.03.26 | 43,66 | 43,75 | 43,57 | 43,65 | 0 |
| 12.03.26 | 43,79 | 43,84 | 43,58 | 43,66 | 0 |
