DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 46,87 | 47,27 | 46,87 | 47,18 | 0 |
| 16.04.26 | 46,47 | 47,30 | 46,47 | 47,22 | 0 |
| 15.04.26 | 46,62 | 47,24 | 46,62 | 47,24 | 20 |
| 14.04.26 | 46,59 | 47,09 | 46,59 | 47,09 | 0 |
| 13.04.26 | 46,72 | 47,14 | 46,72 | 47,05 | 0 |
| 10.04.26 | 47,20 | 47,22 | 47,09 | 47,09 | 0 |
| 09.04.26 | 46,18 | 47,47 | 46,18 | 47,28 | 0 |
| 08.04.26 | 46,94 | 47,15 | 46,80 | 47,09 | 0 |
| 07.04.26 | 46,79 | 47,00 | 46,79 | 47,00 | 400 |
| 02.04.26 | 46,41 | 47,19 | 46,41 | 46,88 | 0 |
| 01.04.26 | 46,36 | 47,06 | 46,36 | 47,06 | 0 |
| 31.03.26 | 46,58 | 46,84 | 46,58 | 46,84 | 0 |
| 30.03.26 | 46,41 | 46,70 | 46,41 | 46,70 | 0 |
| 27.03.26 | 46,55 | 46,90 | 46,55 | 46,57 | 0 |
| 26.03.26 | 46,31 | 47,10 | 46,31 | 47,01 | 0 |
| 25.03.26 | 46,53 | 47,05 | 46,53 | 47,05 | 0 |
| 24.03.26 | 46,24 | 46,88 | 46,24 | 46,88 | 0 |
| 23.03.26 | 46,42 | 47,06 | 46,42 | 46,97 | 0 |
| 20.03.26 | 46,52 | 47,17 | 46,52 | 47,01 | 0 |
| 19.03.26 | 47,49 | 47,51 | 46,94 | 47,12 | 0 |
| 18.03.26 | 47,05 | 47,49 | 47,05 | 47,49 | 0 |
| 17.03.26 | 47,26 | 47,36 | 47,21 | 47,36 | 0 |
| 16.03.26 | 47,02 | 47,27 | 47,02 | 47,21 | 0 |
| 13.03.26 | 47,27 | 47,43 | 47,27 | 47,28 | 0 |
| 12.03.26 | 47,50 | 47,50 | 47,44 | 47,44 | 0 |
