WisdomTree Long GBP Short EUR 5x Daily
WKN: A13X4H / ISIN: JE00BMM1X163Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 23,83 | 24,04 | 23,82 | 23,90 | 0 |
| 16.04.26 | 23,93 | 24,24 | 23,91 | 23,95 | 0 |
| 15.04.26 | 23,95 | 24,27 | 23,94 | 24,05 | 0 |
| 14.04.26 | 24,08 | 24,29 | 23,88 | 24,07 | 0 |
| 13.04.26 | 23,91 | 24,11 | 23,91 | 24,08 | 0 |
| 10.04.26 | 24,00 | 24,02 | 23,85 | 23,97 | 0 |
| 09.04.26 | 24,08 | 24,08 | 23,91 | 23,91 | 0 |
| 08.04.26 | 23,56 | 24,24 | 23,56 | 24,08 | 0 |
| 07.04.26 | 23,78 | 23,81 | 23,32 | 23,56 | 0 |
| 02.04.26 | 23,74 | 23,77 | 23,60 | 23,74 | 0 |
| 01.04.26 | 23,61 | 23,88 | 23,52 | 23,85 | 124 |
| 31.03.26 | 24,22 | 24,38 | 23,72 | 23,72 | 0 |
| 30.03.26 | 23,95 | 24,39 | 23,95 | 24,28 | 0 |
| 27.03.26 | 24,75 | 24,76 | 24,44 | 24,52 | 0 |
| 26.03.26 | 24,60 | 24,92 | 24,60 | 24,79 | 0 |
| 25.03.26 | 24,21 | 24,30 | 24,14 | 24,30 | 0 |
| 24.03.26 | 24,29 | 24,33 | 23,99 | 24,21 | 0 |
| 23.03.26 | 23,87 | 24,51 | 23,87 | 24,29 | 0 |
| 20.03.26 | 24,61 | 24,76 | 23,87 | 23,87 | 0 |
| 19.03.26 | 24,37 | 24,77 | 24,36 | 24,61 | 0 |
| 18.03.26 | 24,40 | 24,53 | 24,24 | 24,40 | 0 |
| 17.03.26 | 24,42 | 24,48 | 24,31 | 24,40 | 0 |
| 16.03.26 | 24,34 | 24,48 | 24,26 | 24,42 | 0 |
| 13.03.26 | 24,53 | 24,61 | 24,03 | 24,34 | 0 |
| 12.03.26 | 24,47 | 24,63 | 24,45 | 24,53 | 0 |
