RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,06 | 21,37 | 21,06 | 21,33 | 0 |
| 16.04.26 | 21,32 | 21,50 | 21,08 | 21,10 | 0 |
| 15.04.26 | 20,63 | 21,35 | 20,61 | 21,13 | 0 |
| 14.04.26 | 20,92 | 21,12 | 20,46 | 20,51 | 0 |
| 13.04.26 | 20,95 | 21,07 | 20,68 | 20,83 | 0 |
| 10.04.26 | 20,60 | 20,72 | 20,57 | 20,67 | 0 |
| 09.04.26 | 20,24 | 20,31 | 19,93 | 19,96 | 0 |
| 08.04.26 | 20,27 | 20,27 | 20,05 | 20,19 | 100 |
| 07.04.26 | 20,31 | 20,68 | 20,10 | 20,10 | 0 |
| 02.04.26 | 20,36 | 20,60 | 20,13 | 20,27 | 0 |
| 01.04.26 | 20,88 | 21,12 | 20,34 | 20,50 | 60 |
| 31.03.26 | 20,81 | 21,67 | 20,59 | 21,67 | 50 |
| 30.03.26 | 20,50 | 20,68 | 20,18 | 20,31 | 0 |
| 27.03.26 | 19,61 | 19,79 | 19,37 | 19,65 | 0 |
| 26.03.26 | 19,32 | 19,80 | 19,30 | 19,58 | 0 |
| 25.03.26 | 19,69 | 19,81 | 19,36 | 19,41 | 0 |
| 24.03.26 | 19,27 | 19,99 | 19,23 | 19,80 | 0 |
| 23.03.26 | 19,40 | 19,67 | 19,15 | 19,19 | 0 |
| 20.03.26 | 19,54 | 20,36 | 19,36 | 19,50 | 1879 |
| 19.03.26 | 20,65 | 20,65 | 19,42 | 19,46 | 1873 |
| 18.03.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 17.03.26 | 20,73 | 20,73 | 20,37 | 20,37 | 0 |
| 16.03.26 | 20,72 | 20,85 | 20,21 | 20,23 | 0 |
| 13.03.26 | 20,88 | 20,95 | 20,44 | 20,48 | 0 |
| 12.03.26 | 21,34 | 21,34 | 20,96 | 21,15 | 0 |
| 11.03.26 | 20,84 | 21,44 | 20,84 | 21,33 | 0 |
