WisdomTree Physical Gold - EUR Daily Hedged
WKN: A1RX98 / ISIN: JE00B8DFY052Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,23 | 25,73 | 25,19 | 25,54 | 5056 |
| 16.04.26 | 25,38 | 25,44 | 25,17 | 25,21 | 4004 |
| 15.04.26 | 25,37 | 25,45 | 25,23 | 25,28 | 11036 |
| 14.04.26 | 25,04 | 25,45 | 25,02 | 25,44 | 11947 |
| 13.04.26 | 24,79 | 24,97 | 24,74 | 24,92 | 29 |
| 10.04.26 | 25,04 | 25,27 | 24,98 | 25,00 | 7326 |
| 09.04.26 | 24,79 | 25,20 | 24,78 | 25,04 | 0 |
| 08.04.26 | 25,35 | 25,41 | 24,77 | 24,93 | 5000 |
| 07.04.26 | 24,33 | 24,71 | 24,33 | 24,71 | 324 |
| 02.04.26 | 24,40 | 24,75 | 24,17 | 24,56 | 38 |
| 01.04.26 | 24,68 | 25,34 | 24,64 | 25,04 | 12742 |
| 31.03.26 | 24,00 | 24,71 | 23,95 | 24,63 | 778 |
| 30.03.26 | 23,70 | 24,19 | 23,63 | 23,70 | 702 |
| 27.03.26 | 23,40 | 23,98 | 23,29 | 23,64 | 834 |
| 26.03.26 | 23,31 | 23,57 | 22,94 | 23,02 | 0 |
| 25.03.26 | 23,95 | 24,19 | 23,66 | 23,66 | 4792 |
| 24.03.26 | 23,10 | 23,60 | 22,96 | 23,60 | 584 |
| 23.03.26 | 22,38 | 23,75 | 22,27 | 23,18 | 3232 |
| 20.03.26 | 24,64 | 24,96 | 23,66 | 23,72 | 3676 |
| 19.03.26 | 25,40 | 25,40 | 23,89 | 24,53 | 15164 |
| 18.03.26 | 26,53 | 26,53 | 25,35 | 25,40 | 1200 |
| 17.03.26 | 26,48 | 26,54 | 26,33 | 26,37 | 2224 |
| 16.03.26 | 26,46 | 26,58 | 26,26 | 26,40 | 1466 |
| 13.03.26 | 26,84 | 27,02 | 26,43 | 26,46 | 314 |
| 12.03.26 | 27,37 | 27,41 | 26,75 | 26,79 | 200 |
