VanEck TRON ETN
WKN: A3GSUE / ISIN: DE000A3GSUE1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,50 | 28,96 | 28,50 | 28,63 | 0 |
| 16.04.26 | 28,49 | 29,12 | 28,49 | 28,72 | 0 |
| 15.04.26 | 28,30 | 29,10 | 28,29 | 28,75 | 260 |
| 14.04.26 | 28,16 | 28,54 | 28,15 | 28,35 | 0 |
| 13.04.26 | 28,29 | 28,91 | 28,05 | 28,11 | 16 |
| 10.04.26 | 29,00 | 29,00 | 27,92 | 27,92 | 14 |
| 09.04.26 | 28,10 | 28,55 | 28,09 | 28,22 | 0 |
| 08.04.26 | 27,80 | 28,45 | 27,80 | 28,15 | 0 |
| 07.04.26 | 28,21 | 28,68 | 27,78 | 27,97 | 68 |
| 02.04.26 | 28,24 | 28,70 | 28,04 | 28,15 | 400 |
| 01.04.26 | 28,18 | 28,53 | 28,02 | 28,10 | 76 |
| 31.03.26 | 28,98 | 29,30 | 27,91 | 27,94 | 1235 |
| 30.03.26 | 29,41 | 29,48 | 28,76 | 28,94 | 1117 |
| 27.03.26 | 28,00 | 28,57 | 27,62 | 27,97 | 0 |
| 26.03.26 | 27,91 | 28,40 | 27,60 | 27,63 | 0 |
| 25.03.26 | 27,15 | 28,32 | 27,15 | 28,10 | 0 |
| 24.03.26 | 27,47 | 28,03 | 27,38 | 27,56 | 0 |
| 23.03.26 | 27,59 | 28,09 | 27,06 | 27,15 | 290 |
| 20.03.26 | 27,14 | 28,15 | 27,09 | 27,74 | 52 |
| 19.03.26 | 27,69 | 27,71 | 26,80 | 27,03 | 165 |
| 18.03.26 | 27,06 | 27,57 | 27,06 | 27,43 | 1995 |
| 17.03.26 | 26,93 | 27,73 | 26,93 | 27,47 | 25 |
| 16.03.26 | 26,84 | 27,33 | 26,61 | 27,18 | 135 |
| 13.03.26 | 26,04 | 26,54 | 26,00 | 26,49 | 0 |
| 12.03.26 | 26,31 | 26,34 | 25,99 | 26,00 | 38 |
| 11.03.26 | 25,54 | 26,33 | 25,50 | 26,31 | 0 |
