Hashdex Crypto Momentum Factor ETN
WKN: A3G1MC / ISIN: CH1218734544Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 55,52 | 57,17 | 55,52 | 56,96 | 0 |
| 16.04.26 | 54,94 | 56,37 | 54,94 | 56,35 | 0 |
| 15.04.26 | 53,84 | 54,98 | 53,79 | 54,94 | 0 |
| 14.04.26 | 54,29 | 54,90 | 53,84 | 53,89 | 0 |
| 13.04.26 | 53,53 | 53,97 | 53,25 | 53,75 | 0 |
| 10.04.26 | 54,35 | 54,85 | 54,27 | 54,62 | 0 |
| 09.04.26 | 53,83 | 54,45 | 53,76 | 54,45 | 0 |
| 08.04.26 | 55,21 | 55,25 | 54,21 | 54,27 | 0 |
| 07.04.26 | 53,50 | 53,94 | 52,94 | 53,39 | 0 |
| 02.04.26 | 53,69 | 53,80 | 53,10 | 53,35 | 0 |
| 01.04.26 | 54,21 | 55,41 | 54,08 | 54,39 | 0 |
| 31.03.26 | 54,60 | 55,19 | 53,51 | 53,91 | 0 |
| 30.03.26 | 54,43 | 55,54 | 54,09 | 54,24 | 0 |
| 27.03.26 | 54,75 | 55,37 | 53,42 | 53,69 | 0 |
| 26.03.26 | 55,17 | 55,71 | 54,10 | 54,33 | 0 |
| 25.03.26 | 55,47 | 56,32 | 55,47 | 55,97 | 0 |
| 24.03.26 | 55,14 | 55,99 | 54,68 | 55,08 | 10 |
| 23.03.26 | 54,56 | 55,98 | 54,41 | 54,94 | 0 |
| 20.03.26 | 55,07 | 55,99 | 54,85 | 55,15 | 0 |
| 19.03.26 | 56,06 | 56,13 | 54,12 | 54,69 | 0 |
| 18.03.26 | 56,99 | 57,71 | 54,98 | 55,80 | 0 |
| 17.03.26 | 57,19 | 57,81 | 57,17 | 57,40 | 0 |
| 16.03.26 | 57,20 | 57,41 | 56,88 | 57,24 | 0 |
| 13.03.26 | 55,34 | 56,17 | 54,61 | 54,96 | 0 |
| 12.03.26 | 53,33 | 54,30 | 53,33 | 53,53 | 0 |
