BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 62,51 | 65,00 | 62,51 | 64,67 | 0 |
| 16.04.26 | 62,73 | 64,20 | 62,73 | 63,40 | 0 |
| 15.04.26 | 62,41 | 63,69 | 61,98 | 63,55 | 0 |
| 14.04.26 | 61,55 | 63,35 | 61,55 | 63,31 | 0 |
| 13.04.26 | 60,58 | 62,61 | 60,57 | 62,61 | 0 |
| 10.04.26 | 61,73 | 62,04 | 61,41 | 61,95 | 0 |
| 09.04.26 | 60,80 | 61,86 | 60,80 | 61,80 | 0 |
| 08.04.26 | 61,76 | 61,85 | 60,66 | 61,79 | 0 |
| 07.04.26 | 59,29 | 59,64 | 58,86 | 59,28 | 0 |
| 02.04.26 | 57,44 | 59,06 | 57,44 | 59,00 | 0 |
| 01.04.26 | 58,61 | 59,40 | 58,61 | 59,15 | 0 |
| 31.03.26 | 56,80 | 58,36 | 56,80 | 58,35 | 0 |
| 30.03.26 | 56,93 | 57,64 | 56,83 | 57,08 | 0 |
| 27.03.26 | 57,88 | 58,34 | 56,72 | 56,72 | 0 |
| 26.03.26 | 58,28 | 58,82 | 58,15 | 58,33 | 0 |
| 25.03.26 | 58,36 | 59,06 | 58,36 | 58,99 | 0 |
| 24.03.26 | 56,92 | 58,25 | 56,92 | 58,25 | 0 |
| 23.03.26 | 55,14 | 58,40 | 55,14 | 57,87 | 0 |
| 20.03.26 | 56,43 | 57,81 | 55,09 | 56,56 | 0 |
| 19.03.26 | 57,71 | 57,82 | 55,73 | 57,28 | 0 |
| 18.03.26 | 59,01 | 59,03 | 58,28 | 58,30 | 0 |
| 17.03.26 | 57,88 | 58,92 | 57,88 | 58,56 | 0 |
| 16.03.26 | 58,18 | 58,52 | 57,74 | 58,21 | 0 |
| 13.03.26 | 57,90 | 58,48 | 57,70 | 57,86 | 0 |
| 12.03.26 | 58,89 | 59,12 | 57,97 | 57,99 | 0 |
