DekaLuxTeam-Aktien Asien CF
WKN: 973242 / ISIN: LU0052859252Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.061 | 1.093 | 1.061 | 1.092 | 16 |
| 16.04.26 | 1.066 | 1.075 | 1.064 | 1.068 | 0 |
| 15.04.26 | 1.052 | 1.062 | 1.052 | 1.058 | 0 |
| 14.04.26 | 1.033 | 1.058 | 1.033 | 1.057 | 0 |
| 13.04.26 | 1.026 | 1.036 | 1.023 | 1.036 | 41 |
| 10.04.26 | 1.040 | 1.044 | 1.036 | 1.037 | 0 |
| 09.04.26 | 1.026 | 1.040 | 1.025 | 1.039 | 129 |
| 08.04.26 | 1.028 | 1.039 | 1.018 | 1.035 | 0 |
| 07.04.26 | 987,65 | 994,90 | 975,45 | 989,35 | 0 |
| 02.04.26 | 968,15 | 987,55 | 966,90 | 979,00 | 0 |
| 01.04.26 | 981,55 | 993,85 | 979,30 | 984,10 | 0 |
| 31.03.26 | 961,60 | 974,05 | 958,15 | 974,05 | 0 |
| 30.03.26 | 974,40 | 976,25 | 958,85 | 959,70 | 0 |
| 27.03.26 | 980,35 | 985,70 | 969,65 | 971,50 | 0 |
| 26.03.26 | 989,45 | 992,85 | 965,20 | 971,30 | 34 |
| 25.03.26 | 997,20 | 1.011 | 997,20 | 1.005 | 0 |
| 24.03.26 | 1.002 | 1.006 | 978,45 | 992,10 | 0 |
| 23.03.26 | 969,70 | 1.020 | 967,80 | 1.004 | 0 |
| 20.03.26 | 1.007 | 1.017 | 982,60 | 984,10 | 5 |
| 19.03.26 | 1.020 | 1.025 | 1.006 | 1.015 | 0 |
| 18.03.26 | 1.047 | 1.052 | 1.017 | 1.018 | 0 |
| 17.03.26 | 1.039 | 1.050 | 1.037 | 1.038 | 0 |
| 16.03.26 | 1.035 | 1.040 | 1.033 | 1.037 | 45 |
| 13.03.26 | 1.019 | 1.034 | 1.015 | 1.020 | 0 |
| 12.03.26 | 1.032 | 1.035 | 1.011 | 1.015 | 0 |
