AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 27,68 | 27,85 | 27,68 | 27,85 | 0 |
| 21.04.26 | 27,91 | 28,00 | 27,73 | 27,74 | 0 |
| 20.04.26 | 27,94 | 27,97 | 27,87 | 27,89 | 0 |
| 17.04.26 | 27,57 | 27,98 | 27,57 | 27,97 | 0 |
| 16.04.26 | 27,74 | 27,78 | 27,67 | 27,74 | 0 |
| 15.04.26 | 27,37 | 27,75 | 27,35 | 27,75 | 90 |
| 14.04.26 | 27,42 | 27,81 | 27,42 | 27,79 | 0 |
| 13.04.26 | 27,25 | 27,50 | 27,25 | 27,50 | 90 |
| 10.04.26 | 27,63 | 27,65 | 27,52 | 27,53 | 0 |
| 09.04.26 | 27,58 | 27,85 | 27,58 | 27,80 | 0 |
| 08.04.26 | 27,66 | 27,80 | 27,58 | 27,74 | 0 |
| 07.04.26 | 27,22 | 27,28 | 26,93 | 27,11 | 0 |
| 02.04.26 | 26,82 | 27,18 | 26,82 | 27,18 | 0 |
| 01.04.26 | 27,03 | 27,27 | 27,03 | 27,17 | 0 |
| 31.03.26 | 26,29 | 27,03 | 26,29 | 27,03 | 0 |
| 30.03.26 | 26,08 | 26,65 | 26,08 | 26,40 | 0 |
| 27.03.26 | 26,60 | 26,72 | 26,17 | 26,18 | 0 |
| 26.03.26 | 26,80 | 26,98 | 26,60 | 26,64 | 0 |
| 25.03.26 | 26,88 | 27,02 | 26,88 | 26,97 | 0 |
| 24.03.26 | 26,94 | 27,04 | 26,70 | 27,03 | 0 |
| 23.03.26 | 26,08 | 27,17 | 25,94 | 27,09 | 0 |
| 20.03.26 | 26,69 | 27,00 | 26,51 | 26,54 | 0 |
| 19.03.26 | 27,12 | 27,14 | 26,79 | 26,90 | 0 |
| 18.03.26 | 27,48 | 27,61 | 27,20 | 27,20 | 0 |
| 17.03.26 | 27,44 | 27,54 | 27,30 | 27,42 | 0 |
