Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,99 | 22,41 | 21,98 | 22,27 | 0 |
| 16.04.26 | 22,02 | 22,45 | 22,01 | 22,29 | 0 |
| 15.04.26 | 21,62 | 21,87 | 21,62 | 21,82 | 0 |
| 14.04.26 | 21,28 | 21,90 | 21,28 | 21,84 | 0 |
| 13.04.26 | 21,18 | 21,41 | 21,18 | 21,39 | 0 |
| 10.04.26 | 21,67 | 21,69 | 21,63 | 21,64 | 0 |
| 09.04.26 | 21,35 | 21,50 | 21,35 | 21,44 | 0 |
| 08.04.26 | 21,40 | 21,76 | 21,40 | 21,55 | 0 |
| 07.04.26 | 21,08 | 21,15 | 21,00 | 21,00 | 0 |
| 02.04.26 | 20,71 | 20,96 | 20,71 | 20,93 | 0 |
| 01.04.26 | 21,04 | 21,42 | 21,04 | 21,42 | 0 |
| 31.03.26 | 20,17 | 20,75 | 20,17 | 20,68 | 0 |
| 30.03.26 | 20,27 | 20,65 | 20,27 | 20,61 | 0 |
| 27.03.26 | 20,64 | 20,76 | 20,57 | 20,58 | 0 |
| 26.03.26 | 20,77 | 20,95 | 20,77 | 20,87 | 0 |
| 25.03.26 | 21,10 | 21,26 | 21,10 | 21,24 | 0 |
| 24.03.26 | 20,75 | 21,27 | 20,75 | 21,17 | 0 |
| 23.03.26 | 20,26 | 20,76 | 20,24 | 20,70 | 0 |
| 20.03.26 | 20,97 | 21,19 | 20,97 | 21,04 | 0 |
| 19.03.26 | 21,43 | 21,43 | 21,27 | 21,30 | 0 |
| 18.03.26 | 22,23 | 22,26 | 21,92 | 21,92 | 0 |
| 17.03.26 | 22,27 | 22,31 | 22,24 | 22,24 | 0 |
| 16.03.26 | 22,20 | 22,40 | 22,20 | 22,28 | 0 |
| 13.03.26 | 21,86 | 22,07 | 21,86 | 21,99 | 0 |
| 12.03.26 | 22,11 | 22,12 | 22,05 | 22,05 | 0 |
