GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,72 | 21,99 | 21,71 | 21,97 | 0 |
| 16.04.26 | 21,85 | 21,89 | 21,71 | 21,76 | 0 |
| 15.04.26 | 21,62 | 21,77 | 21,61 | 21,77 | 0 |
| 14.04.26 | 21,49 | 21,64 | 21,48 | 21,63 | 0 |
| 13.04.26 | 21,25 | 21,69 | 21,25 | 21,50 | 2 |
| 10.04.26 | 21,53 | 21,59 | 21,41 | 21,41 | 0 |
| 09.04.26 | 21,54 | 21,55 | 21,31 | 21,53 | 0 |
| 08.04.26 | 21,61 | 21,63 | 21,51 | 21,58 | 0 |
| 07.04.26 | 21,13 | 21,22 | 20,90 | 21,09 | 0 |
| 02.04.26 | 20,87 | 21,13 | 20,85 | 21,13 | 0 |
| 01.04.26 | 21,19 | 21,36 | 21,08 | 21,11 | 225 |
| 31.03.26 | 20,68 | 21,23 | 20,68 | 21,15 | 2 |
| 30.03.26 | 20,53 | 21,13 | 20,53 | 20,73 | 2 |
| 27.03.26 | 20,92 | 20,92 | 20,55 | 20,55 | 0 |
| 26.03.26 | 21,03 | 21,10 | 20,84 | 20,88 | 0 |
| 25.03.26 | 21,14 | 21,24 | 21,11 | 21,13 | 0 |
| 24.03.26 | 21,00 | 21,12 | 20,94 | 21,09 | 0 |
| 23.03.26 | 20,58 | 21,23 | 20,58 | 21,04 | 0 |
| 20.03.26 | 21,12 | 21,34 | 20,88 | 20,89 | 0 |
| 19.03.26 | 21,43 | 21,47 | 21,10 | 21,21 | 0 |
| 18.03.26 | 21,94 | 21,96 | 21,53 | 21,56 | 0 |
| 17.03.26 | 21,79 | 21,89 | 21,76 | 21,79 | 0 |
| 16.03.26 | 21,78 | 21,90 | 21,67 | 21,83 | 0 |
| 13.03.26 | 21,70 | 21,86 | 21,63 | 21,66 | 0 |
| 12.03.26 | 21,77 | 21,81 | 21,68 | 21,73 | 0 |
