DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 173,78 | 174,48 | 173,78 | 174,48 | 0 |
| 16.04.26 | 173,01 | 175,31 | 172,92 | 174,17 | 0 |
| 15.04.26 | 173,29 | 175,92 | 173,29 | 174,52 | 28 |
| 14.04.26 | 172,11 | 175,50 | 172,11 | 175,38 | 0 |
| 13.04.26 | 170,10 | 173,03 | 170,10 | 172,51 | 0 |
| 10.04.26 | 172,54 | 173,63 | 172,33 | 173,19 | 0 |
| 09.04.26 | 169,65 | 172,47 | 169,65 | 172,21 | 0 |
| 08.04.26 | 170,84 | 173,22 | 169,62 | 172,74 | 353 |
| 07.04.26 | 165,79 | 166,68 | 163,73 | 165,12 | 0 |
| 02.04.26 | 163,72 | 166,96 | 163,72 | 165,49 | 0 |
| 01.04.26 | 164,79 | 167,92 | 164,79 | 167,65 | 0 |
| 31.03.26 | 160,36 | 163,93 | 160,36 | 163,93 | 0 |
| 30.03.26 | 159,18 | 161,42 | 159,11 | 160,34 | 0 |
| 27.03.26 | 162,86 | 163,23 | 159,95 | 159,95 | 0 |
| 26.03.26 | 163,96 | 165,10 | 162,41 | 162,77 | 55 |
| 25.03.26 | 164,76 | 166,11 | 164,44 | 165,15 | 0 |
| 24.03.26 | 161,95 | 164,43 | 161,95 | 164,43 | 0 |
| 23.03.26 | 158,89 | 165,52 | 158,20 | 163,80 | 0 |
| 20.03.26 | 164,54 | 165,45 | 160,79 | 161,31 | 0 |
| 19.03.26 | 165,79 | 166,24 | 163,81 | 164,88 | 0 |
| 18.03.26 | 171,50 | 171,59 | 167,79 | 167,82 | 0 |
| 17.03.26 | 168,92 | 171,06 | 168,92 | 170,30 | 0 |
| 16.03.26 | 169,55 | 170,66 | 168,56 | 169,70 | 0 |
| 13.03.26 | 169,01 | 171,22 | 168,57 | 168,69 | 0 |
| 12.03.26 | 171,19 | 171,57 | 169,20 | 169,94 | 0 |
| 11.03.26 | 170,47 | 171,90 | 170,21 | 171,58 | 39 |
