UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.144 | 1.166 | 1.144 | 1.165 | 0 |
| 16.04.26 | 1.144 | 1.168 | 1.144 | 1.161 | 0 |
| 15.04.26 | 1.135 | 1.146 | 1.135 | 1.141 | 0 |
| 14.04.26 | 1.133 | 1.145 | 1.125 | 1.145 | 5 |
| 13.04.26 | 1.116 | 1.151 | 1.116 | 1.136 | 1 |
| 10.04.26 | 1.143 | 1.143 | 1.134 | 1.134 | 0 |
| 09.04.26 | 1.130 | 1.138 | 1.124 | 1.137 | 0 |
| 08.04.26 | 1.139 | 1.157 | 1.133 | 1.135 | 0 |
| 07.04.26 | 1.125 | 1.128 | 1.119 | 1.119 | 0 |
| 02.04.26 | 1.111 | 1.133 | 1.111 | 1.133 | 0 |
| 01.04.26 | 1.131 | 1.135 | 1.127 | 1.130 | 0 |
| 31.03.26 | 1.112 | 1.120 | 1.110 | 1.120 | 0 |
| 30.03.26 | 1.110 | 1.119 | 1.110 | 1.111 | 0 |
| 27.03.26 | 1.114 | 1.123 | 1.110 | 1.110 | 0 |
| 26.03.26 | 1.111 | 1.117 | 1.110 | 1.113 | 0 |
| 25.03.26 | 1.136 | 1.140 | 1.127 | 1.130 | 45 |
| 24.03.26 | 1.146 | 1.149 | 1.126 | 1.126 | 0 |
| 23.03.26 | 1.111 | 1.142 | 1.110 | 1.129 | 0 |
| 20.03.26 | 1.132 | 1.148 | 1.126 | 1.126 | 0 |
| 19.03.26 | 1.157 | 1.157 | 1.140 | 1.142 | 0 |
| 18.03.26 | 1.186 | 1.189 | 1.174 | 1.177 | 0 |
| 17.03.26 | 1.173 | 1.182 | 1.173 | 1.180 | 0 |
| 16.03.26 | 1.188 | 1.194 | 1.177 | 1.179 | 1 |
| 13.03.26 | 1.161 | 1.185 | 1.161 | 1.179 | 0 |
| 12.03.26 | 1.181 | 1.184 | 1.177 | 1.178 | 0 |
| 11.03.26 | 1.165 | 1.183 | 1.165 | 1.183 | 0 |
