iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,20 | 24,71 | 24,13 | 24,49 | 0 |
| 16.04.26 | 24,24 | 24,42 | 23,96 | 24,00 | 0 |
| 15.04.26 | 24,25 | 24,25 | 23,88 | 23,93 | 0 |
| 14.04.26 | 23,83 | 24,18 | 23,83 | 24,01 | 0 |
| 13.04.26 | 23,25 | 23,70 | 23,25 | 23,64 | 0 |
| 10.04.26 | 23,71 | 23,89 | 23,47 | 23,54 | 0 |
| 09.04.26 | 23,68 | 23,68 | 23,29 | 23,49 | 0 |
| 08.04.26 | 23,85 | 24,02 | 23,53 | 23,65 | 0 |
| 07.04.26 | 22,98 | 23,15 | 22,55 | 22,88 | 0 |
| 02.04.26 | 22,63 | 23,00 | 22,40 | 22,80 | 0 |
| 01.04.26 | 22,87 | 22,95 | 22,58 | 22,76 | 0 |
| 31.03.26 | 22,06 | 22,61 | 22,06 | 22,54 | 0 |
| 30.03.26 | 22,27 | 22,27 | 22,06 | 22,06 | 0 |
| 27.03.26 | 22,63 | 22,63 | 22,12 | 22,15 | 4000 |
| 26.03.26 | 22,65 | 22,69 | 22,36 | 22,52 | 0 |
| 25.03.26 | 22,79 | 22,92 | 22,63 | 22,63 | 0 |
| 24.03.26 | 22,23 | 22,62 | 22,08 | 22,09 | 0 |
| 23.03.26 | 22,35 | 22,36 | 21,96 | 21,97 | 0 |
| 20.03.26 | 22,95 | 23,24 | 22,44 | 22,44 | 0 |
| 19.03.26 | 23,04 | 23,15 | 22,83 | 22,93 | 0 |
| 18.03.26 | 23,65 | 24,02 | 23,36 | 23,36 | 0 |
| 17.03.26 | 23,46 | 23,89 | 23,41 | 23,55 | 0 |
| 16.03.26 | 23,65 | 23,71 | 23,38 | 23,54 | 0 |
| 13.03.26 | 23,62 | 23,81 | 23,31 | 23,52 | 0 |
| 12.03.26 | 23,89 | 24,01 | 23,45 | 23,71 | 0 |
