VCH Expert Natural Resources B
WKN: A0BL7N / ISIN: LU0184391075Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,31 | 24,50 | 24,21 | 24,46 | 0 |
| 16.04.26 | 24,09 | 24,70 | 24,09 | 24,40 | 650 |
| 15.04.26 | 24,64 | 24,75 | 24,19 | 24,22 | 0 |
| 14.04.26 | 24,50 | 24,80 | 24,49 | 24,66 | 82 |
| 13.04.26 | 24,54 | 24,72 | 24,41 | 24,49 | 0 |
| 10.04.26 | 24,57 | 24,71 | 24,53 | 24,64 | 0 |
| 09.04.26 | 25,08 | 25,17 | 24,62 | 24,68 | 0 |
| 08.04.26 | 24,94 | 25,06 | 24,82 | 24,93 | 0 |
| 07.04.26 | 24,34 | 24,82 | 24,34 | 24,71 | 0 |
| 02.04.26 | 24,56 | 24,63 | 24,17 | 24,55 | 0 |
| 01.04.26 | 24,87 | 25,02 | 24,56 | 24,72 | 0 |
| 31.03.26 | 24,39 | 24,68 | 24,39 | 24,61 | 0 |
| 30.03.26 | 24,26 | 24,71 | 24,26 | 24,34 | 0 |
| 27.03.26 | 23,74 | 24,13 | 23,74 | 24,05 | 0 |
| 26.03.26 | 24,02 | 24,29 | 23,71 | 23,76 | 0 |
| 25.03.26 | 24,04 | 24,29 | 24,04 | 24,26 | 0 |
| 24.03.26 | 23,42 | 23,77 | 23,35 | 23,77 | 0 |
| 23.03.26 | 22,34 | 23,51 | 22,09 | 23,38 | 0 |
| 20.03.26 | 22,81 | 23,56 | 22,79 | 23,07 | 0 |
| 19.03.26 | 23,06 | 23,25 | 22,68 | 23,13 | 0 |
| 18.03.26 | 24,35 | 24,55 | 23,73 | 23,74 | 0 |
| 17.03.26 | 24,28 | 24,73 | 24,28 | 24,45 | 0 |
| 16.03.26 | 24,01 | 24,47 | 23,98 | 24,34 | 0 |
| 13.03.26 | 24,45 | 24,75 | 24,27 | 24,30 | 0 |
| 12.03.26 | 24,71 | 24,79 | 24,51 | 24,58 | 0 |
| 11.03.26 | 24,65 | 24,78 | 24,33 | 24,62 | 0 |
