Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.646 | 2.692 | 2.646 | 2.692 | 2 |
| 16.04.26 | 2.620 | 2.648 | 2.618 | 2.642 | 24 |
| 15.04.26 | 2.584 | 2.627 | 2.584 | 2.627 | 0 |
| 14.04.26 | 2.563 | 2.619 | 2.562 | 2.602 | 3 |
| 13.04.26 | 2.532 | 2.567 | 2.532 | 2.567 | 0 |
| 10.04.26 | 2.566 | 2.568 | 2.548 | 2.551 | 0 |
| 09.04.26 | 2.540 | 2.567 | 2.540 | 2.567 | 0 |
| 08.04.26 | 2.567 | 2.574 | 2.549 | 2.553 | 0 |
| 07.04.26 | 2.469 | 2.492 | 2.459 | 2.472 | 0 |
| 02.04.26 | 2.467 | 2.483 | 2.442 | 2.483 | 6 |
| 01.04.26 | 2.503 | 2.514 | 2.482 | 2.509 | 0 |
| 31.03.26 | 2.429 | 2.490 | 2.429 | 2.490 | 31 |
| 30.03.26 | 2.411 | 2.442 | 2.411 | 2.421 | 0 |
| 27.03.26 | 2.454 | 2.462 | 2.414 | 2.415 | 0 |
| 26.03.26 | 2.481 | 2.481 | 2.449 | 2.452 | 0 |
| 25.03.26 | 2.515 | 2.518 | 2.491 | 2.497 | 5 |
| 24.03.26 | 2.518 | 2.530 | 2.475 | 2.507 | 0 |
| 23.03.26 | 2.448 | 2.532 | 2.448 | 2.509 | 3 |
| 20.03.26 | 2.496 | 2.534 | 2.464 | 2.468 | 0 |
| 19.03.26 | 2.550 | 2.550 | 2.498 | 2.512 | 9 |
| 18.03.26 | 2.568 | 2.571 | 2.550 | 2.550 | 0 |
| 17.03.26 | 2.550 | 2.566 | 2.550 | 2.552 | 0 |
| 16.03.26 | 2.597 | 2.597 | 2.554 | 2.556 | 4 |
| 13.03.26 | 2.533 | 2.554 | 2.524 | 2.527 | 0 |
| 12.03.26 | 2.553 | 2.556 | 2.529 | 2.530 | 0 |
| 11.03.26 | 2.556 | 2.564 | 2.545 | 2.563 | 5 |
