Lyxor FTSE MIB UCITS ETF - Dist
WKN: A0BLNG / ISIN: FR0010010827Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 47,84 | 48,77 | 47,81 | 48,62 | 0 |
| 16.04.26 | 48,15 | 48,31 | 47,68 | 47,79 | 0 |
| 15.04.26 | 47,84 | 48,09 | 47,84 | 47,96 | 0 |
| 14.04.26 | 47,59 | 48,10 | 47,55 | 48,02 | 0 |
| 13.04.26 | 46,88 | 47,72 | 46,81 | 47,72 | 400 |
| 10.04.26 | 47,30 | 47,66 | 47,22 | 47,43 | 0 |
| 09.04.26 | 46,78 | 47,43 | 46,78 | 47,37 | 1340 |
| 08.04.26 | 46,87 | 47,28 | 46,74 | 46,96 | 0 |
| 07.04.26 | 45,52 | 46,12 | 45,16 | 45,76 | 0 |
| 02.04.26 | 45,00 | 45,59 | 44,71 | 45,59 | 0 |
| 01.04.26 | 45,03 | 45,71 | 44,93 | 45,50 | 0 |
| 31.03.26 | 43,71 | 44,87 | 43,59 | 44,87 | 0 |
| 30.03.26 | 43,00 | 43,78 | 42,77 | 43,41 | 0 |
| 27.03.26 | 43,63 | 43,66 | 42,92 | 42,92 | 0 |
| 26.03.26 | 43,57 | 43,72 | 43,24 | 43,41 | 0 |
| 25.03.26 | 43,52 | 44,13 | 43,52 | 43,78 | 0 |
| 24.03.26 | 43,25 | 43,58 | 42,98 | 43,58 | 0 |
| 23.03.26 | 42,09 | 42,09 | 41,63 | 41,69 | 0 |
| 20.03.26 | 43,42 | 44,22 | 42,34 | 42,48 | 239 |
| 19.03.26 | 43,71 | 43,91 | 43,36 | 43,78 | 239 |
| 18.03.26 | 45,12 | 45,25 | 44,07 | 44,08 | 0 |
| 17.03.26 | 44,09 | 45,01 | 44,09 | 44,70 | 0 |
| 16.03.26 | 44,41 | 44,46 | 43,73 | 44,27 | 0 |
| 13.03.26 | 44,31 | 44,76 | 43,84 | 44,01 | 0 |
| 12.03.26 | 44,53 | 44,60 | 43,94 | 44,21 | 10 |
