BS Best Strategies UL Fonds - Trend & Value EUR
WKN: A0MLQE / ISIN: LU0288759672Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 167,95 | 169,51 | 167,68 | 169,02 | 0 |
| 10.03.26 | 167,03 | 168,79 | 167,00 | 168,13 | 0 |
| 09.03.26 | 163,29 | 167,12 | 163,29 | 166,95 | 0 |
| 06.03.26 | 167,78 | 170,23 | 166,14 | 166,41 | 0 |
| 05.03.26 | 167,70 | 171,16 | 167,70 | 170,63 | 0 |
| 04.03.26 | 170,55 | 171,54 | 168,20 | 170,83 | 0 |
| 03.03.26 | 169,48 | 172,01 | 169,48 | 171,57 | 0 |
| 02.03.26 | 170,20 | 173,55 | 169,94 | 173,18 | 0 |
| 27.02.26 | 172,56 | 174,59 | 171,63 | 172,24 | 0 |
| 26.02.26 | 172,93 | 175,04 | 172,93 | 174,39 | 0 |
| 25.02.26 | 172,30 | 173,92 | 172,24 | 173,92 | 0 |
| 24.02.26 | 171,21 | 173,32 | 171,10 | 173,32 | 0 |
| 23.02.26 | 170,99 | 172,05 | 170,89 | 171,08 | 0 |
| 20.02.26 | 169,82 | 172,79 | 169,82 | 171,64 | 0 |
| 19.02.26 | 168,96 | 172,04 | 168,96 | 171,71 | 0 |
| 18.02.26 | 167,35 | 171,09 | 166,11 | 171,09 | 50 |
| 17.02.26 | 166,08 | 169,73 | 166,08 | 168,53 | 0 |
| 16.02.26 | 166,47 | 168,51 | 166,47 | 168,18 | 0 |
| 13.02.26 | 167,55 | 168,74 | 165,75 | 166,24 | 0 |
| 12.02.26 | 169,79 | 170,98 | 168,65 | 168,65 | 0 |
| 11.02.26 | 171,11 | 171,11 | 167,68 | 168,28 | 0 |
| 10.02.26 | 166,01 | 170,42 | 166,01 | 169,45 | 70 |
| 09.02.26 | 167,12 | 167,27 | 166,23 | 167,18 | 0 |
| 06.02.26 | 165,02 | 167,06 | 164,77 | 167,06 | 0 |
| 05.02.26 | 166,72 | 169,87 | 165,51 | 165,71 | 0 |
