Fidelity Funds - China Consumer Fund A Acc (EUR)
WKN: A1JH3G / ISIN: LU0594300096Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 18,57 | 18,57 | 18,53 | 18,56 | 0 |
| 10.03.26 | 18,43 | 18,82 | 18,43 | 18,68 | 0 |
| 09.03.26 | 18,07 | 18,26 | 18,00 | 18,26 | 0 |
| 06.03.26 | 18,13 | 18,22 | 18,05 | 18,05 | 0 |
| 05.03.26 | 17,78 | 17,95 | 17,78 | 17,83 | 0 |
| 04.03.26 | 17,76 | 17,99 | 17,72 | 17,97 | 0 |
| 03.03.26 | 18,09 | 18,10 | 17,95 | 17,96 | 0 |
| 02.03.26 | 18,22 | 18,33 | 18,19 | 18,33 | 0 |
| 27.02.26 | 18,55 | 18,57 | 18,44 | 18,44 | 0 |
| 26.02.26 | 18,52 | 18,57 | 18,52 | 18,55 | 0 |
| 25.02.26 | 18,83 | 18,94 | 18,82 | 18,94 | 0 |
| 24.02.26 | 18,75 | 18,99 | 18,75 | 18,98 | 0 |
| 23.02.26 | 19,05 | 19,11 | 19,05 | 19,08 | 0 |
| 20.02.26 | 18,68 | 18,92 | 18,68 | 18,92 | 0 |
| 19.02.26 | 18,88 | 18,97 | 18,87 | 18,97 | 0 |
| 18.02.26 | 18,79 | 18,92 | 18,79 | 18,92 | 0 |
| 17.02.26 | 18,72 | 18,80 | 18,70 | 18,80 | 0 |
| 16.02.26 | 18,66 | 18,77 | 18,66 | 18,77 | 0 |
| 13.02.26 | 18,65 | 18,69 | 18,53 | 18,65 | 0 |
| 12.02.26 | 19,02 | 19,03 | 18,70 | 18,71 | 0 |
| 11.02.26 | 19,19 | 19,23 | 19,10 | 19,13 | 0 |
| 10.02.26 | 19,16 | 19,36 | 19,16 | 19,30 | 0 |
| 09.02.26 | 19,20 | 19,21 | 19,18 | 19,21 | 0 |
| 06.02.26 | 18,92 | 19,26 | 18,89 | 19,26 | 0 |
| 05.02.26 | 18,99 | 19,14 | 18,92 | 18,93 | 0 |
