JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 82,81 | 83,79 | 82,81 | 83,76 | 0 |
| 10.03.26 | 82,59 | 83,59 | 82,59 | 83,51 | 6 |
| 09.03.26 | 80,98 | 82,99 | 80,98 | 82,85 | 0 |
| 06.03.26 | 83,31 | 84,49 | 82,89 | 82,89 | 0 |
| 05.03.26 | 82,57 | 84,44 | 82,57 | 84,16 | 0 |
| 04.03.26 | 81,74 | 84,54 | 81,74 | 83,94 | 0 |
| 03.03.26 | 82,25 | 84,21 | 80,91 | 83,81 | 0 |
| 02.03.26 | 82,70 | 84,44 | 82,70 | 84,25 | 0 |
| 27.02.26 | 83,89 | 84,69 | 83,85 | 83,86 | 0 |
| 26.02.26 | 83,69 | 85,36 | 83,69 | 84,67 | 0 |
| 25.02.26 | 84,04 | 85,19 | 84,04 | 85,19 | 121 |
| 24.02.26 | 83,81 | 85,02 | 83,81 | 84,60 | 0 |
| 23.02.26 | 84,18 | 84,72 | 84,05 | 84,43 | 0 |
| 20.02.26 | 83,70 | 85,06 | 83,70 | 84,77 | 0 |
| 19.02.26 | 83,78 | 84,88 | 83,78 | 84,59 | 0 |
| 18.02.26 | 83,54 | 84,44 | 83,54 | 84,44 | 0 |
| 17.02.26 | 83,11 | 83,85 | 83,11 | 83,74 | 0 |
| 16.02.26 | 83,28 | 83,71 | 83,28 | 83,49 | 0 |
| 13.02.26 | 83,60 | 84,29 | 83,31 | 83,31 | 0 |
| 12.02.26 | 84,03 | 84,84 | 83,71 | 83,74 | 0 |
| 11.02.26 | 84,44 | 85,01 | 84,24 | 84,50 | 0 |
| 10.02.26 | 83,54 | 84,67 | 83,54 | 84,49 | 0 |
| 09.02.26 | 83,52 | 84,40 | 83,52 | 83,96 | 0 |
| 06.02.26 | 82,56 | 84,37 | 82,56 | 84,34 | 0 |
| 05.02.26 | 83,49 | 83,93 | 83,07 | 83,22 | 0 |
