Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,29 | 18,57 | 18,28 | 18,51 | 0 |
| 09.03.26 | 18,25 | 18,44 | 18,14 | 18,14 | 0 |
| 06.03.26 | 18,31 | 18,47 | 18,29 | 18,33 | 0 |
| 05.03.26 | 18,42 | 18,56 | 18,39 | 18,39 | 0 |
| 04.03.26 | 18,37 | 18,59 | 18,37 | 18,57 | 0 |
| 03.03.26 | 18,45 | 18,55 | 18,39 | 18,45 | 0 |
| 02.03.26 | 18,16 | 18,68 | 18,15 | 18,52 | 0 |
| 27.02.26 | 18,46 | 18,67 | 18,28 | 18,29 | 0 |
| 26.02.26 | 18,43 | 18,69 | 18,43 | 18,54 | 0 |
| 25.02.26 | 18,49 | 18,63 | 18,49 | 18,54 | 0 |
| 24.02.26 | 18,45 | 18,66 | 18,45 | 18,63 | 0 |
| 23.02.26 | 18,36 | 18,60 | 18,36 | 18,56 | 0 |
| 20.02.26 | 18,33 | 18,57 | 18,33 | 18,44 | 0 |
| 19.02.26 | 18,32 | 18,49 | 18,32 | 18,37 | 0 |
| 18.02.26 | 18,44 | 18,63 | 18,40 | 18,52 | 0 |
| 17.02.26 | 18,46 | 18,64 | 18,44 | 18,45 | 0 |
| 16.02.26 | 18,41 | 18,64 | 18,41 | 18,51 | 0 |
| 13.02.26 | 18,31 | 18,58 | 18,31 | 18,47 | 0 |
| 12.02.26 | 18,25 | 18,54 | 18,24 | 18,38 | 0 |
| 11.02.26 | 18,25 | 18,50 | 18,25 | 18,35 | 0 |
| 10.02.26 | 18,26 | 18,45 | 18,26 | 18,36 | 0 |
| 09.02.26 | 18,29 | 18,40 | 18,23 | 18,34 | 0 |
| 06.02.26 | 18,15 | 18,46 | 18,15 | 18,36 | 0 |
| 05.02.26 | 18,30 | 18,43 | 18,22 | 18,23 | 0 |
| 04.02.26 | 18,41 | 18,63 | 18,37 | 18,37 | 0 |
