US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 3.756 | 3.789 | 3.754 | 3.756 | 0 |
| 10.03.26 | 3.760 | 3.803 | 3.733 | 3.771 | 0 |
| 09.03.26 | 3.697 | 3.713 | 3.676 | 3.712 | 6 |
| 06.03.26 | 3.770 | 3.798 | 3.724 | 3.727 | 0 |
| 05.03.26 | 3.793 | 3.814 | 3.756 | 3.781 | 0 |
| 04.03.26 | 3.739 | 3.812 | 3.737 | 3.806 | 0 |
| 03.03.26 | 3.734 | 3.762 | 3.725 | 3.750 | 0 |
| 02.03.26 | 3.727 | 3.797 | 3.727 | 3.793 | 0 |
| 27.02.26 | 3.753 | 3.798 | 3.744 | 3.756 | 0 |
| 26.02.26 | 3.787 | 3.812 | 3.771 | 3.792 | 0 |
| 25.02.26 | 3.754 | 3.806 | 3.754 | 3.806 | 0 |
| 24.02.26 | 3.722 | 3.774 | 3.722 | 3.763 | 0 |
| 23.02.26 | 3.739 | 3.765 | 3.734 | 3.737 | 0 |
| 20.02.26 | 3.745 | 3.776 | 3.745 | 3.772 | 0 |
| 19.02.26 | 3.757 | 3.764 | 3.742 | 3.753 | 0 |
| 18.02.26 | 3.715 | 3.765 | 3.715 | 3.761 | 0 |
| 17.02.26 | 3.683 | 3.722 | 3.683 | 3.709 | 0 |
| 16.02.26 | 3.692 | 3.715 | 3.692 | 3.702 | 0 |
| 13.02.26 | 3.698 | 3.726 | 3.689 | 3.697 | 0 |
| 12.02.26 | 3.777 | 3.796 | 3.715 | 3.715 | 0 |
| 11.02.26 | 3.776 | 3.815 | 3.771 | 3.781 | 0 |
| 10.02.26 | 3.751 | 3.813 | 3.751 | 3.776 | 0 |
| 09.02.26 | 3.770 | 3.770 | 3.739 | 3.764 | 0 |
| 06.02.26 | 3.693 | 3.726 | 3.692 | 3.723 | 0 |
| 05.02.26 | 3.749 | 3.759 | 3.699 | 3.699 | 0 |
