WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 24,46 | 24,55 | 24,34 | 24,47 | 0 |
| 10.03.26 | 24,51 | 24,66 | 24,40 | 24,49 | 0 |
| 09.03.26 | 24,38 | 24,66 | 24,25 | 24,52 | 0 |
| 06.03.26 | 25,02 | 25,07 | 24,55 | 24,68 | 0 |
| 05.03.26 | 25,26 | 25,27 | 24,95 | 24,99 | 0 |
| 04.03.26 | 25,15 | 25,29 | 25,11 | 25,25 | 0 |
| 03.03.26 | 25,23 | 25,31 | 25,05 | 25,18 | 0 |
| 02.03.26 | 25,01 | 25,32 | 24,98 | 25,30 | 0 |
| 27.02.26 | 24,89 | 25,06 | 24,89 | 24,97 | 0 |
| 26.02.26 | 25,02 | 25,20 | 25,00 | 25,12 | 0 |
| 25.02.26 | 25,06 | 25,21 | 24,95 | 25,05 | 0 |
| 24.02.26 | 24,94 | 25,18 | 24,94 | 25,11 | 0 |
| 23.02.26 | 25,12 | 25,39 | 25,00 | 25,08 | 0 |
| 20.02.26 | 25,37 | 25,38 | 25,15 | 25,29 | 0 |
| 19.02.26 | 25,34 | 25,43 | 25,21 | 25,28 | 0 |
| 18.02.26 | 25,25 | 25,38 | 25,25 | 25,37 | 0 |
| 17.02.26 | 25,31 | 25,46 | 25,16 | 25,23 | 0 |
| 16.02.26 | 25,28 | 25,40 | 25,27 | 25,37 | 0 |
| 13.02.26 | 25,04 | 25,32 | 24,93 | 25,22 | 0 |
| 12.02.26 | 25,40 | 25,48 | 25,11 | 25,11 | 40 |
| 11.02.26 | 25,12 | 25,43 | 25,12 | 25,31 | 40 |
| 10.02.26 | 24,98 | 25,16 | 24,97 | 25,15 | 0 |
| 09.02.26 | 25,21 | 25,24 | 24,91 | 24,99 | 0 |
| 06.02.26 | 25,08 | 25,33 | 24,99 | 25,33 | 0 |
| 05.02.26 | 24,96 | 25,07 | 24,73 | 24,98 | 0 |
