HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 32,30 | 32,66 | 32,24 | 32,45 | 470 |
| 09.03.26 | 31,67 | 32,43 | 31,59 | 32,34 | 0 |
| 06.03.26 | 32,65 | 32,72 | 32,10 | 32,10 | 0 |
| 05.03.26 | 32,76 | 32,93 | 32,35 | 32,52 | 0 |
| 04.03.26 | 32,41 | 32,96 | 32,34 | 32,89 | 4480 |
| 03.03.26 | 32,85 | 32,85 | 32,30 | 32,64 | 100 |
| 02.03.26 | 32,49 | 33,15 | 32,49 | 33,13 | 130 |
| 27.02.26 | 32,85 | 33,19 | 32,79 | 32,85 | 15 |
| 26.02.26 | 33,15 | 33,32 | 32,95 | 33,05 | 1215 |
| 25.02.26 | 33,06 | 33,28 | 33,03 | 33,25 | 140 |
| 24.02.26 | 32,78 | 33,10 | 32,78 | 33,07 | 0 |
| 23.02.26 | 32,96 | 33,08 | 32,72 | 32,75 | 700 |
| 20.02.26 | 32,96 | 33,09 | 32,71 | 33,07 | 200 |
| 19.02.26 | 32,93 | 33,15 | 32,73 | 32,83 | 888 |
| 18.02.26 | 32,60 | 32,98 | 32,58 | 32,92 | 0 |
| 17.02.26 | 32,31 | 32,64 | 32,28 | 32,53 | 1500 |
| 16.02.26 | 32,45 | 32,63 | 32,41 | 32,42 | 450 |
| 13.02.26 | 32,35 | 32,54 | 32,24 | 32,42 | 340 |
| 12.02.26 | 33,05 | 33,16 | 32,42 | 32,42 | 251 |
| 11.02.26 | 32,76 | 33,11 | 32,70 | 32,96 | 151 |
| 10.02.26 | 32,78 | 32,89 | 32,75 | 32,76 | 0 |
| 09.02.26 | 32,74 | 32,81 | 32,48 | 32,76 | 0 |
| 06.02.26 | 32,12 | 32,75 | 32,05 | 32,75 | 0 |
| 05.02.26 | 32,53 | 32,59 | 32,15 | 32,16 | 0 |
| 04.02.26 | 32,57 | 32,83 | 32,38 | 32,52 | 325 |
