RICI Enhanced Gas Oil TR Index ETC
WKN: PB6R1D / ISIN: DE000PB6R1D7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 81,32 | 84,23 | 80,63 | 84,23 | 0 |
| 10.03.26 | 79,83 | 82,00 | 77,45 | 81,77 | 0 |
| 09.03.26 | 89,97 | 89,97 | 82,89 | 84,49 | 1002 |
| 06.03.26 | 78,97 | 83,03 | 78,84 | 82,55 | 0 |
| 05.03.26 | 78,73 | 80,70 | 78,73 | 79,16 | 0 |
| 04.03.26 | 78,58 | 80,60 | 77,12 | 78,25 | 0 |
| 03.03.26 | 82,85 | 82,85 | 78,71 | 78,71 | 0 |
| 02.03.26 | 77,72 | 77,74 | 74,97 | 74,97 | 0 |
| 27.02.26 | 68,44 | 71,44 | 68,44 | 71,14 | 0 |
| 26.02.26 | 67,90 | 70,77 | 67,90 | 69,79 | 0 |
| 25.02.26 | 68,08 | 70,01 | 68,08 | 69,65 | 0 |
| 24.02.26 | 68,89 | 70,30 | 68,89 | 69,62 | 0 |
| 23.02.26 | 67,76 | 70,32 | 67,71 | 69,54 | 0 |
| 20.02.26 | 68,68 | 69,89 | 68,31 | 68,69 | 0 |
| 19.02.26 | 67,12 | 69,66 | 67,12 | 69,53 | 0 |
| 18.02.26 | 64,21 | 68,06 | 64,21 | 67,05 | 0 |
| 17.02.26 | 64,54 | 66,69 | 64,36 | 65,47 | 0 |
| 16.02.26 | 64,23 | 66,01 | 64,23 | 64,99 | 0 |
| 13.02.26 | 63,86 | 65,68 | 63,86 | 65,31 | 0 |
| 12.02.26 | 66,97 | 67,11 | 65,08 | 65,23 | 0 |
| 11.02.26 | 65,24 | 67,67 | 65,24 | 67,13 | 0 |
| 10.02.26 | 65,08 | 66,25 | 65,08 | 66,07 | 0 |
| 09.02.26 | 65,38 | 66,69 | 65,28 | 66,52 | 0 |
| 06.02.26 | 65,68 | 66,79 | 65,36 | 66,52 | 0 |
| 05.02.26 | 66,41 | 67,05 | 65,20 | 66,22 | 0 |
