RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 20,50 | 20,76 | 20,32 | 20,70 | 0 |
| 09.03.26 | 21,42 | 21,49 | 20,71 | 20,71 | 0 |
| 06.03.26 | 20,70 | 21,32 | 20,70 | 21,13 | 0 |
| 05.03.26 | 21,00 | 21,15 | 20,59 | 20,59 | 0 |
| 04.03.26 | 20,89 | 21,27 | 20,79 | 20,79 | 0 |
| 03.03.26 | 20,40 | 21,09 | 20,40 | 21,02 | 0 |
| 02.03.26 | 20,65 | 20,85 | 20,25 | 20,25 | 4 |
| 27.02.26 | 20,09 | 20,26 | 19,94 | 19,94 | 0 |
| 26.02.26 | 19,98 | 20,23 | 19,92 | 20,01 | 0 |
| 25.02.26 | 20,04 | 20,26 | 20,03 | 20,06 | 0 |
| 24.02.26 | 19,96 | 20,05 | 19,72 | 19,85 | 0 |
| 23.02.26 | 19,87 | 19,91 | 19,72 | 19,74 | 0 |
| 20.02.26 | 19,96 | 20,25 | 19,89 | 19,90 | 4 |
| 19.02.26 | 19,87 | 19,99 | 19,85 | 19,85 | 0 |
| 18.02.26 | 19,70 | 20,06 | 19,70 | 19,95 | 0 |
| 17.02.26 | 19,38 | 19,87 | 19,38 | 19,61 | 2 |
| 16.02.26 | 19,69 | 19,99 | 19,65 | 19,65 | 0 |
| 13.02.26 | 19,39 | 19,95 | 19,39 | 19,68 | 0 |
| 12.02.26 | 19,99 | 20,24 | 19,97 | 19,99 | 0 |
| 11.02.26 | 19,81 | 20,12 | 19,80 | 19,82 | 0 |
| 10.02.26 | 19,54 | 19,84 | 19,53 | 19,71 | 0 |
| 09.02.26 | 19,69 | 19,78 | 19,53 | 19,76 | 0 |
| 06.02.26 | 19,54 | 19,93 | 19,54 | 19,93 | 0 |
| 05.02.26 | 19,06 | 19,64 | 19,01 | 19,55 | 0 |
| 04.02.26 | 19,31 | 19,76 | 19,29 | 19,30 | 0 |
