KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 19,86 | 19,91 | 19,67 | 19,70 | 0 |
| 10.03.26 | 19,77 | 20,23 | 19,75 | 20,01 | 250 |
| 09.03.26 | 19,13 | 19,59 | 19,07 | 19,51 | 0 |
| 06.03.26 | 19,49 | 19,53 | 19,25 | 19,29 | 600 |
| 05.03.26 | 19,00 | 19,25 | 18,88 | 18,90 | 0 |
| 04.03.26 | 18,91 | 19,49 | 18,82 | 19,28 | 392 |
| 03.03.26 | 19,16 | 19,42 | 18,97 | 19,19 | 9000 |
| 02.03.26 | 19,52 | 19,70 | 19,36 | 19,70 | 0 |
| 27.02.26 | 19,99 | 20,12 | 19,71 | 19,71 | 0 |
| 26.02.26 | 20,23 | 20,23 | 19,81 | 19,87 | 0 |
| 25.02.26 | 20,38 | 20,61 | 20,38 | 20,43 | 100 |
| 24.02.26 | 20,25 | 20,58 | 20,25 | 20,44 | 100 |
| 23.02.26 | 21,13 | 21,13 | 20,58 | 20,61 | 0 |
| 20.02.26 | 20,65 | 20,93 | 20,36 | 20,87 | 312 |
| 19.02.26 | 21,00 | 21,15 | 20,86 | 20,89 | 0 |
| 18.02.26 | 20,84 | 21,11 | 20,82 | 21,07 | 0 |
| 17.02.26 | 20,68 | 20,92 | 20,65 | 20,84 | 0 |
| 16.02.26 | 20,73 | 21,04 | 20,73 | 20,86 | 50 |
| 13.02.26 | 20,45 | 20,87 | 20,43 | 20,62 | 146 |
| 12.02.26 | 21,23 | 21,35 | 20,58 | 20,58 | 96 |
| 11.02.26 | 21,35 | 21,70 | 21,27 | 21,40 | 0 |
| 10.02.26 | 21,65 | 21,70 | 21,55 | 21,59 | 0 |
| 09.02.26 | 21,69 | 21,89 | 21,57 | 21,58 | 0 |
| 06.02.26 | 21,35 | 21,72 | 21,29 | 21,71 | 0 |
| 05.02.26 | 21,31 | 21,78 | 21,25 | 21,26 | 100 |
