Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 47,36 | 47,79 | 47,27 | 47,39 | 0 |
| 09.03.26 | 47,42 | 47,67 | 47,21 | 47,21 | 0 |
| 06.03.26 | 47,29 | 47,90 | 47,24 | 47,35 | 0 |
| 05.03.26 | 47,33 | 47,88 | 47,33 | 47,34 | 0 |
| 04.03.26 | 47,17 | 47,77 | 47,17 | 47,24 | 0 |
| 03.03.26 | 47,00 | 47,79 | 47,00 | 47,19 | 0 |
| 02.03.26 | 47,16 | 47,47 | 47,01 | 47,06 | 0 |
| 27.02.26 | 46,92 | 47,23 | 46,87 | 46,87 | 0 |
| 26.02.26 | 47,13 | 47,84 | 47,13 | 47,46 | 0 |
| 25.02.26 | 47,18 | 47,79 | 47,18 | 47,31 | 0 |
| 24.02.26 | 47,21 | 47,67 | 47,17 | 47,24 | 0 |
| 23.02.26 | 47,21 | 47,64 | 47,20 | 47,23 | 0 |
| 20.02.26 | 47,32 | 47,67 | 47,20 | 47,30 | 0 |
| 19.02.26 | 47,15 | 47,67 | 47,15 | 47,28 | 0 |
| 18.02.26 | 47,00 | 47,51 | 46,95 | 47,25 | 0 |
| 17.02.26 | 47,07 | 47,47 | 47,01 | 47,04 | 0 |
| 16.02.26 | 46,80 | 47,34 | 46,79 | 46,98 | 0 |
| 13.02.26 | 46,88 | 47,23 | 46,87 | 46,87 | 0 |
| 12.02.26 | 46,68 | 47,20 | 46,68 | 46,91 | 0 |
| 11.02.26 | 46,48 | 47,13 | 46,48 | 46,72 | 0 |
| 10.02.26 | 46,57 | 46,95 | 46,57 | 46,63 | 0 |
| 09.02.26 | 46,62 | 47,02 | 46,57 | 46,57 | 0 |
| 06.02.26 | 46,70 | 47,19 | 46,70 | 46,89 | 0 |
| 05.02.26 | 46,86 | 47,18 | 46,79 | 46,79 | 0 |
| 04.02.26 | 46,57 | 47,11 | 46,39 | 46,80 | 0 |
