WisdomTree Physical Gold - EUR Daily Hedged
WKN: A1RX98 / ISIN: JE00B8DFY052Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 27,42 | 27,45 | 27,21 | 27,29 | 0 |
| 10.03.26 | 27,22 | 27,67 | 27,22 | 27,36 | 916 |
| 09.03.26 | 26,91 | 27,14 | 26,74 | 27,09 | 732 |
| 06.03.26 | 26,97 | 27,29 | 26,81 | 27,17 | 2332 |
| 05.03.26 | 27,10 | 27,36 | 26,69 | 26,77 | 98 |
| 04.03.26 | 27,09 | 27,45 | 27,01 | 27,08 | 8528 |
| 03.03.26 | 28,05 | 28,19 | 26,64 | 26,84 | 12000 |
| 02.03.26 | 28,75 | 28,75 | 27,85 | 28,12 | 2554 |
| 27.02.26 | 27,38 | 27,79 | 27,32 | 27,74 | 3198 |
| 26.02.26 | 27,41 | 27,44 | 27,19 | 27,39 | 480 |
| 25.02.26 | 27,40 | 27,55 | 27,31 | 27,33 | 27888 |
| 24.02.26 | 27,25 | 27,38 | 26,99 | 27,25 | 2820 |
| 23.02.26 | 27,16 | 27,61 | 27,09 | 27,61 | 19848 |
| 20.02.26 | 26,52 | 26,86 | 26,49 | 26,86 | 18 |
| 19.02.26 | 26,44 | 26,56 | 26,28 | 26,47 | 7014 |
| 18.02.26 | 26,02 | 26,47 | 25,98 | 26,40 | 666 |
| 17.02.26 | 25,98 | 26,14 | 25,63 | 25,78 | 1794 |
| 16.02.26 | 26,35 | 26,52 | 26,33 | 26,33 | 1162 |
| 13.02.26 | 26,23 | 26,60 | 26,15 | 26,54 | 0 |
| 12.02.26 | 26,68 | 26,85 | 26,68 | 26,76 | 3068 |
| 11.02.26 | 26,71 | 27,07 | 26,66 | 26,88 | 186 |
| 10.02.26 | 26,55 | 26,83 | 26,51 | 26,63 | 0 |
| 09.02.26 | 26,51 | 26,85 | 26,39 | 26,85 | 696 |
| 06.02.26 | 25,63 | 26,23 | 25,51 | 26,13 | 496 |
| 05.02.26 | 26,00 | 26,15 | 25,38 | 25,38 | 61628 |
