Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 23,90 | 24,13 | 23,82 | 23,85 | 0 |
| 09.03.26 | 23,61 | 23,97 | 23,45 | 23,90 | 0 |
| 06.03.26 | 24,17 | 24,24 | 23,74 | 23,74 | 2000 |
| 05.03.26 | 24,21 | 24,52 | 24,01 | 24,04 | 0 |
| 04.03.26 | 24,25 | 24,54 | 24,13 | 24,41 | 0 |
| 03.03.26 | 24,50 | 24,58 | 24,20 | 24,28 | 1500 |
| 02.03.26 | 24,65 | 24,92 | 24,60 | 24,78 | 871 |
| 27.02.26 | 24,44 | 24,89 | 24,44 | 24,80 | 0 |
| 26.02.26 | 24,56 | 24,76 | 24,55 | 24,60 | 0 |
| 25.02.26 | 24,80 | 25,02 | 24,62 | 24,65 | 0 |
| 24.02.26 | 24,61 | 24,95 | 24,61 | 24,82 | 0 |
| 23.02.26 | 24,58 | 24,93 | 24,57 | 24,63 | 2000 |
| 20.02.26 | 25,06 | 25,08 | 24,61 | 24,73 | 0 |
| 19.02.26 | 24,80 | 24,96 | 24,71 | 24,88 | 0 |
| 18.02.26 | 24,94 | 24,94 | 24,70 | 24,78 | 0 |
| 17.02.26 | 24,71 | 25,03 | 24,68 | 24,93 | 0 |
| 16.02.26 | 24,86 | 25,02 | 24,80 | 24,81 | 0 |
| 13.02.26 | 24,75 | 24,98 | 24,53 | 24,80 | 0 |
| 12.02.26 | 24,83 | 25,01 | 24,78 | 24,78 | 0 |
| 11.02.26 | 24,48 | 24,74 | 24,48 | 24,69 | 0 |
| 10.02.26 | 24,21 | 24,47 | 24,20 | 24,44 | 0 |
| 09.02.26 | 24,19 | 24,27 | 24,07 | 24,15 | 0 |
| 06.02.26 | 23,93 | 24,34 | 23,92 | 24,34 | 230 |
| 05.02.26 | 23,96 | 24,10 | 23,84 | 23,85 | 251 |
| 04.02.26 | 23,59 | 24,15 | 23,59 | 23,92 | 21 |
