BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 28,16 | 28,28 | 28,10 | 28,13 | 0 |
| 09.03.26 | 28,15 | 28,55 | 27,92 | 28,29 | 0 |
| 06.03.26 | 28,66 | 28,66 | 27,83 | 27,93 | 10 |
| 05.03.26 | 27,69 | 28,30 | 27,69 | 28,21 | 0 |
| 04.03.26 | 27,87 | 28,26 | 27,86 | 27,87 | 0 |
| 03.03.26 | 27,98 | 28,62 | 27,81 | 27,91 | 200 |
| 02.03.26 | 26,99 | 28,80 | 26,98 | 28,05 | 0 |
| 27.02.26 | 26,68 | 27,29 | 26,67 | 27,29 | 0 |
| 26.02.26 | 26,96 | 27,20 | 26,74 | 27,01 | 0 |
| 25.02.26 | 26,74 | 27,34 | 26,74 | 27,06 | 366 |
| 24.02.26 | 26,67 | 27,06 | 26,67 | 26,91 | 0 |
| 23.02.26 | 26,60 | 27,06 | 26,60 | 26,94 | 0 |
| 20.02.26 | 26,56 | 26,92 | 26,50 | 26,70 | 0 |
| 19.02.26 | 26,34 | 26,97 | 26,27 | 26,70 | 0 |
| 18.02.26 | 25,96 | 26,59 | 25,96 | 26,59 | 0 |
| 17.02.26 | 25,90 | 26,46 | 25,88 | 25,92 | 0 |
| 16.02.26 | 25,89 | 26,46 | 25,89 | 26,08 | 0 |
| 13.02.26 | 25,67 | 26,36 | 25,66 | 26,29 | 0 |
| 12.02.26 | 25,87 | 26,49 | 25,43 | 26,10 | 0 |
| 11.02.26 | 25,65 | 26,42 | 25,65 | 26,42 | 0 |
| 10.02.26 | 25,43 | 25,96 | 25,43 | 25,61 | 39 |
| 09.02.26 | 25,39 | 25,69 | 25,39 | 25,65 | 0 |
| 06.02.26 | 24,86 | 25,58 | 24,86 | 25,57 | 0 |
| 05.02.26 | 24,88 | 25,49 | 24,88 | 25,05 | 0 |
| 04.02.26 | 24,94 | 25,51 | 24,66 | 25,42 | 0 |
