AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 27,05 | 27,38 | 27,05 | 27,19 | 0 |
| 12.03.26 | 27,50 | 27,53 | 27,30 | 27,31 | 0 |
| 11.03.26 | 27,40 | 27,60 | 27,40 | 27,51 | 0 |
| 10.03.26 | 27,52 | 27,75 | 27,51 | 27,70 | 0 |
| 09.03.26 | 27,06 | 27,62 | 27,02 | 27,62 | 0 |
| 06.03.26 | 27,83 | 27,88 | 27,40 | 27,40 | 0 |
| 05.03.26 | 27,90 | 28,12 | 27,80 | 27,80 | 0 |
| 04.03.26 | 27,77 | 28,20 | 27,77 | 28,15 | 0 |
| 03.03.26 | 27,97 | 28,24 | 27,72 | 28,00 | 0 |
| 02.03.26 | 27,83 | 28,42 | 27,83 | 28,39 | 0 |
| 27.02.26 | 28,07 | 28,35 | 28,07 | 28,12 | 0 |
| 26.02.26 | 28,16 | 28,29 | 28,10 | 28,16 | 0 |
| 25.02.26 | 28,19 | 28,45 | 28,19 | 28,45 | 0 |
| 24.02.26 | 28,16 | 28,36 | 28,16 | 28,36 | 0 |
| 23.02.26 | 28,19 | 28,41 | 28,11 | 28,18 | 0 |
| 20.02.26 | 28,18 | 28,44 | 28,18 | 28,42 | 0 |
| 19.02.26 | 28,15 | 28,42 | 28,14 | 28,21 | 0 |
| 18.02.26 | 27,95 | 28,31 | 27,95 | 28,31 | 0 |
| 17.02.26 | 27,47 | 28,15 | 27,47 | 28,10 | 0 |
| 16.02.26 | 27,55 | 28,17 | 27,55 | 28,10 | 0 |
| 13.02.26 | 27,43 | 27,94 | 27,42 | 27,90 | 0 |
| 12.02.26 | 27,97 | 28,18 | 27,80 | 27,80 | 0 |
| 11.02.26 | 27,87 | 28,06 | 27,87 | 27,92 | 0 |
| 10.02.26 | 27,94 | 28,03 | 27,92 | 28,00 | 0 |
| 09.02.26 | 27,79 | 28,10 | 27,77 | 28,07 | 0 |
