DWS Euro Ultra Short Fixed Income Fund NC
WKN: 986967 / ISIN: LU0080237943Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 84,29 | 84,40 | 84,26 | 84,38 | 0 |
| 10.03.26 | 84,26 | 84,39 | 84,26 | 84,39 | 0 |
| 09.03.26 | 84,21 | 84,38 | 84,20 | 84,38 | 0 |
| 06.03.26 | 84,14 | 84,40 | 84,14 | 84,38 | 0 |
| 05.03.26 | 84,05 | 84,36 | 84,05 | 84,14 | 0 |
| 04.03.26 | 84,15 | 84,35 | 84,05 | 84,05 | 0 |
| 03.03.26 | 84,27 | 84,37 | 84,05 | 84,05 | 0 |
| 02.03.26 | 84,28 | 84,38 | 84,28 | 84,36 | 0 |
| 27.02.26 | 84,27 | 84,39 | 84,27 | 84,39 | 0 |
| 26.02.26 | 84,27 | 84,39 | 84,27 | 84,39 | 0 |
| 25.02.26 | 84,27 | 84,37 | 84,27 | 84,37 | 0 |
| 24.02.26 | 84,27 | 84,36 | 84,27 | 84,36 | 0 |
| 23.02.26 | 84,26 | 84,36 | 84,26 | 84,36 | 0 |
| 20.02.26 | 84,24 | 84,35 | 84,24 | 84,35 | 0 |
| 19.02.26 | 84,23 | 84,35 | 84,23 | 84,35 | 0 |
| 18.02.26 | 84,22 | 84,33 | 84,22 | 84,33 | 0 |
| 17.02.26 | 84,23 | 84,33 | 84,23 | 84,33 | 0 |
| 16.02.26 | 84,21 | 84,32 | 84,21 | 84,32 | 0 |
| 13.02.26 | 84,21 | 84,32 | 84,21 | 84,32 | 0 |
| 12.02.26 | 84,21 | 84,32 | 84,21 | 84,32 | 0 |
| 11.02.26 | 84,20 | 84,30 | 84,20 | 84,30 | 0 |
| 10.02.26 | 84,31 | 84,31 | 84,30 | 84,30 | 0 |
| 09.02.26 | 84,17 | 84,52 | 84,17 | 84,31 | 1100 |
| 06.02.26 | 84,25 | 84,28 | 84,25 | 84,28 | 0 |
| 05.02.26 | 84,25 | 84,28 | 84,25 | 84,28 | 0 |
