Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 54,52 | 55,19 | 54,48 | 54,61 | 0 |
| 09.03.26 | 54,14 | 54,91 | 54,07 | 54,81 | 0 |
| 06.03.26 | 55,75 | 56,39 | 55,55 | 55,59 | 0 |
| 05.03.26 | 55,82 | 56,74 | 55,82 | 56,18 | 0 |
| 04.03.26 | 56,02 | 56,70 | 55,91 | 56,48 | 0 |
| 03.03.26 | 56,85 | 57,41 | 55,97 | 56,31 | 0 |
| 02.03.26 | 57,04 | 58,59 | 57,04 | 58,11 | 0 |
| 27.02.26 | 58,06 | 59,03 | 58,06 | 58,85 | 0 |
| 26.02.26 | 57,82 | 58,60 | 57,82 | 58,59 | 0 |
| 25.02.26 | 57,54 | 58,30 | 57,53 | 58,28 | 0 |
| 24.02.26 | 57,28 | 58,60 | 57,27 | 58,16 | 0 |
| 23.02.26 | 57,31 | 58,18 | 57,31 | 58,09 | 20 |
| 20.02.26 | 57,19 | 58,00 | 57,19 | 57,95 | 0 |
| 19.02.26 | 57,70 | 57,73 | 57,36 | 57,41 | 10 |
| 18.02.26 | 56,78 | 58,09 | 56,78 | 57,75 | 0 |
| 17.02.26 | 56,03 | 57,97 | 56,03 | 57,94 | 0 |
| 16.02.26 | 56,04 | 57,24 | 56,04 | 57,03 | 50 |
| 13.02.26 | 55,16 | 56,90 | 55,11 | 56,84 | 0 |
| 12.02.26 | 55,86 | 57,04 | 55,86 | 56,67 | 50 |
| 11.02.26 | 55,65 | 56,87 | 55,65 | 56,70 | 0 |
| 10.02.26 | 55,58 | 56,69 | 55,58 | 56,48 | 0 |
| 09.02.26 | 55,40 | 56,13 | 55,40 | 56,11 | 0 |
| 06.02.26 | 54,65 | 55,88 | 54,63 | 55,88 | 305 |
| 05.02.26 | 55,19 | 55,91 | 55,19 | 55,31 | 180 |
| 04.02.26 | 55,44 | 56,36 | 55,44 | 56,12 | 0 |
