Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 2.573 | 2.576 | 2.558 | 2.560 | 1 |
| 09.03.26 | 2.518 | 2.528 | 2.499 | 2.524 | 1 |
| 06.03.26 | 2.551 | 2.552 | 2.509 | 2.517 | 0 |
| 05.03.26 | 2.571 | 2.596 | 2.518 | 2.532 | 1 |
| 04.03.26 | 2.526 | 2.590 | 2.526 | 2.587 | 4 |
| 03.03.26 | 2.546 | 2.553 | 2.516 | 2.544 | 0 |
| 02.03.26 | 2.531 | 2.574 | 2.531 | 2.565 | 8 |
| 27.02.26 | 2.521 | 2.577 | 2.521 | 2.561 | 0 |
| 26.02.26 | 2.505 | 2.585 | 2.505 | 2.544 | 12 |
| 25.02.26 | 2.498 | 2.545 | 2.498 | 2.545 | 0 |
| 24.02.26 | 2.505 | 2.507 | 2.488 | 2.502 | 4 |
| 23.02.26 | 2.511 | 2.524 | 2.499 | 2.502 | 0 |
| 20.02.26 | 2.515 | 2.529 | 2.505 | 2.526 | 0 |
| 19.02.26 | 2.524 | 2.529 | 2.503 | 2.509 | 0 |
| 18.02.26 | 2.494 | 2.527 | 2.494 | 2.524 | 0 |
| 17.02.26 | 2.475 | 2.496 | 2.474 | 2.490 | 0 |
| 16.02.26 | 2.480 | 2.497 | 2.480 | 2.487 | 0 |
| 13.02.26 | 2.467 | 2.492 | 2.464 | 2.477 | 1 |
| 12.02.26 | 2.513 | 2.515 | 2.471 | 2.471 | 11 |
| 11.02.26 | 2.511 | 2.534 | 2.507 | 2.525 | 0 |
| 10.02.26 | 2.519 | 2.537 | 2.515 | 2.515 | 0 |
| 09.02.26 | 2.538 | 2.541 | 2.490 | 2.520 | 2 |
| 06.02.26 | 2.487 | 2.539 | 2.486 | 2.539 | 0 |
| 05.02.26 | 2.538 | 2.543 | 2.489 | 2.492 | 2 |
| 04.02.26 | 2.542 | 2.562 | 2.521 | 2.534 | 9 |
