Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 54,88 | 55,76 | 54,88 | 55,16 | 0 |
| 09.03.26 | 54,34 | 55,75 | 53,96 | 55,48 | 0 |
| 06.03.26 | 55,50 | 56,21 | 55,15 | 56,02 | 0 |
| 05.03.26 | 55,77 | 57,01 | 55,74 | 56,00 | 0 |
| 04.03.26 | 55,75 | 57,13 | 55,75 | 57,01 | 0 |
| 03.03.26 | 56,24 | 57,15 | 55,91 | 56,77 | 0 |
| 02.03.26 | 57,11 | 58,07 | 57,04 | 57,66 | 0 |
| 27.02.26 | 57,95 | 58,75 | 57,93 | 58,27 | 0 |
| 26.02.26 | 57,86 | 58,40 | 57,86 | 58,05 | 0 |
| 25.02.26 | 58,04 | 58,37 | 58,02 | 58,21 | 0 |
| 24.02.26 | 57,54 | 58,63 | 57,53 | 58,35 | 0 |
| 23.02.26 | 57,59 | 58,11 | 57,59 | 57,89 | 0 |
| 20.02.26 | 57,72 | 58,26 | 57,70 | 58,10 | 0 |
| 19.02.26 | 57,74 | 58,39 | 57,74 | 58,04 | 0 |
| 18.02.26 | 57,39 | 58,08 | 57,39 | 58,08 | 0 |
| 17.02.26 | 57,06 | 58,03 | 57,06 | 57,70 | 0 |
| 16.02.26 | 57,30 | 57,79 | 57,30 | 57,61 | 0 |
| 13.02.26 | 57,14 | 57,93 | 57,14 | 57,58 | 0 |
| 12.02.26 | 56,99 | 57,71 | 56,99 | 57,48 | 0 |
| 11.02.26 | 57,27 | 57,54 | 57,18 | 57,30 | 0 |
| 10.02.26 | 56,65 | 57,64 | 56,65 | 57,50 | 0 |
| 09.02.26 | 56,41 | 57,32 | 56,39 | 57,30 | 0 |
| 06.02.26 | 56,20 | 56,82 | 56,17 | 56,82 | 0 |
| 05.02.26 | 56,38 | 56,62 | 56,37 | 56,62 | 0 |
| 04.02.26 | 56,07 | 56,87 | 56,03 | 56,50 | 0 |
