SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 18,44 | 18,67 | 18,44 | 18,45 | 0 |
| 09.03.26 | 17,85 | 18,36 | 17,81 | 18,36 | 0 |
| 06.03.26 | 18,65 | 18,78 | 18,28 | 18,40 | 0 |
| 05.03.26 | 18,61 | 18,85 | 18,57 | 18,62 | 0 |
| 04.03.26 | 18,32 | 18,80 | 18,30 | 18,78 | 0 |
| 03.03.26 | 18,75 | 18,75 | 18,38 | 18,50 | 0 |
| 02.03.26 | 18,75 | 19,08 | 18,69 | 19,07 | 0 |
| 27.02.26 | 18,96 | 19,16 | 18,96 | 19,14 | 0 |
| 26.02.26 | 18,99 | 19,06 | 18,95 | 19,05 | 900 |
| 25.02.26 | 18,96 | 19,02 | 18,94 | 18,99 | 0 |
| 24.02.26 | 18,92 | 19,00 | 18,80 | 18,96 | 0 |
| 23.02.26 | 19,35 | 19,37 | 18,86 | 18,87 | 0 |
| 20.02.26 | 19,39 | 19,44 | 19,33 | 19,42 | 0 |
| 19.02.26 | 19,36 | 19,74 | 19,34 | 19,35 | 10 |
| 18.02.26 | 19,21 | 19,48 | 19,21 | 19,44 | 0 |
| 17.02.26 | 18,82 | 19,22 | 18,82 | 19,19 | 0 |
| 16.02.26 | 18,87 | 19,20 | 18,87 | 19,15 | 0 |
| 13.02.26 | 18,84 | 19,12 | 18,77 | 19,09 | 0 |
| 12.02.26 | 19,50 | 19,50 | 19,01 | 19,02 | 0 |
| 11.02.26 | 19,26 | 19,41 | 19,24 | 19,40 | 0 |
| 10.02.26 | 19,00 | 19,45 | 18,99 | 19,37 | 0 |
| 09.02.26 | 19,03 | 19,34 | 19,01 | 19,25 | 0 |
| 06.02.26 | 18,76 | 19,16 | 18,72 | 19,16 | 0 |
| 05.02.26 | 19,14 | 19,20 | 18,68 | 18,79 | 0 |
| 04.02.26 | 19,34 | 19,47 | 19,06 | 19,11 | 0 |
