Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 58,28 | 58,70 | 57,76 | 57,76 | 43 |
| 16.04.25 | 57,06 | 58,29 | 56,63 | 56,91 | 0 |
| 15.04.25 | 57,45 | 59,02 | 57,41 | 58,36 | 0 |
| 14.04.25 | 57,97 | 58,59 | 57,46 | 57,57 | 0 |
| 11.04.25 | 56,70 | 57,52 | 56,03 | 57,32 | 0 |
| 10.04.25 | 58,80 | 58,80 | 55,03 | 55,60 | 600 |
| 09.04.25 | 54,29 | 55,63 | 53,35 | 55,63 | 6 |
| 08.04.25 | 55,63 | 57,41 | 54,21 | 54,43 | 42 |
| 07.04.25 | 54,93 | 57,49 | 54,70 | 55,88 | 0 |
| 04.04.25 | 58,50 | 59,70 | 56,23 | 56,33 | 30 |
| 03.04.25 | 60,00 | 60,02 | 58,80 | 58,97 | 600 |
| 02.04.25 | 60,84 | 61,79 | 60,84 | 61,36 | 0 |
| 01.04.25 | 60,62 | 62,07 | 60,62 | 61,96 | 0 |
| 31.03.25 | 60,65 | 60,65 | 60,12 | 60,31 | 80 |
| 28.03.25 | 62,74 | 62,99 | 61,55 | 61,56 | 80 |
| 27.03.25 | 64,03 | 64,55 | 63,79 | 63,79 | 0 |
| 26.03.25 | 63,93 | 65,24 | 63,91 | 64,65 | 0 |
| 25.03.25 | 63,93 | 64,24 | 64,15 | 64,15 | 0 |
| 24.03.25 | 63,59 | 65,00 | 63,59 | 64,53 | 0 |
| 21.03.25 | 64,69 | 64,78 | 64,15 | 64,41 | 0 |
| 20.03.25 | 63,90 | 64,49 | 63,42 | 63,66 | 0 |
| 19.03.25 | 63,79 | 64,16 | 63,50 | 63,80 | 0 |
| 18.03.25 | 63,48 | 63,84 | 63,03 | 63,03 | 0 |
| 17.03.25 | 61,84 | 64,37 | 61,84 | 64,11 | 0 |
| 14.03.25 | 61,84 | 62,47 | 62,43 | 62,47 | 0 |
