Xtrackers II Eurozone Gov. Bd Short Daily Swap UCITS ETF 1C
WKN: DBX0AW / ISIN: LU0321463258Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 83,39 | 84,37 | 83,26 | 83,48 | 0 |
| 17.04.25 | 83,67 | 84,79 | 83,36 | 83,39 | 0 |
| 16.04.25 | 83,85 | 84,57 | 83,67 | 83,71 | 0 |
| 15.04.25 | 83,25 | 84,71 | 83,25 | 83,86 | 0 |
| 14.04.25 | 83,39 | 84,58 | 83,19 | 83,27 | 0 |
| 11.04.25 | 83,98 | 84,98 | 83,49 | 83,97 | 0 |
| 10.04.25 | 84,13 | 85,31 | 83,93 | 84,02 | 0 |
| 09.04.25 | 84,07 | 85,35 | 84,05 | 84,13 | 0 |
| 08.04.25 | 84,27 | 85,52 | 84,09 | 84,71 | 0 |
| 07.04.25 | 83,97 | 85,16 | 83,97 | 84,27 | 0 |
| 04.04.25 | 84,74 | 85,04 | 83,31 | 83,76 | 0 |
| 03.04.25 | 84,79 | 85,43 | 84,63 | 84,77 | 0 |
| 02.04.25 | 84,91 | 85,59 | 84,89 | 85,11 | 0 |
| 01.04.25 | 85,13 | 85,46 | 84,84 | 84,95 | 26 |
| 31.03.25 | 85,09 | 85,60 | 85,01 | 85,17 | 170 |
| 28.03.25 | 85,33 | 85,72 | 85,01 | 85,13 | 0 |
| 27.03.25 | 85,45 | 85,95 | 85,28 | 85,36 | 0 |
| 26.03.25 | 85,30 | 86,09 | 85,29 | 85,46 | 400 |
| 25.03.25 | 85,30 | 85,41 | 85,41 | 85,41 | 0 |
| 24.03.25 | 85,26 | 85,92 | 85,26 | 85,33 | 0 |
| 21.03.25 | 85,30 | 85,80 | 85,18 | 85,28 | 0 |
| 20.03.25 | 85,33 | 85,87 | 85,26 | 85,36 | 0 |
| 19.03.25 | 85,41 | 85,95 | 85,25 | 85,36 | 150 |
| 18.03.25 | 85,25 | 86,18 | 85,25 | 85,46 | 200 |
| 17.03.25 | 85,52 | 86,56 | 85,24 | 85,31 | 0 |
