TBF SMART POWER EUR R
WKN: A0RHHC / ISIN: DE000A0RHHC8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 73,53 | 75,83 | 73,48 | 75,53 | 50 |
| 17.04.25 | 74,97 | 76,14 | 74,97 | 75,47 | 0 |
| 16.04.25 | 74,83 | 75,56 | 74,16 | 74,68 | 0 |
| 15.04.25 | 75,06 | 76,65 | 74,69 | 76,05 | 0 |
| 14.04.25 | 75,92 | 76,22 | 74,61 | 75,10 | 0 |
| 11.04.25 | 72,28 | 74,65 | 70,83 | 74,65 | 0 |
| 10.04.25 | 76,83 | 76,83 | 71,37 | 72,05 | 0 |
| 09.04.25 | 67,14 | 74,52 | 67,14 | 74,21 | 0 |
| 08.04.25 | 71,53 | 73,72 | 68,35 | 69,02 | 0 |
| 07.04.25 | 69,24 | 72,11 | 67,96 | 70,61 | 0 |
| 04.04.25 | 75,86 | 75,86 | 71,20 | 71,20 | 0 |
| 03.04.25 | 77,33 | 77,97 | 76,05 | 76,10 | 0 |
| 02.04.25 | 79,66 | 80,43 | 79,21 | 80,39 | 0 |
| 01.04.25 | 79,80 | 80,46 | 79,07 | 79,73 | 0 |
| 31.03.25 | 80,10 | 80,18 | 79,39 | 79,95 | 0 |
| 28.03.25 | 81,92 | 82,55 | 80,47 | 80,47 | 0 |
| 27.03.25 | 85,23 | 85,33 | 82,34 | 82,35 | 0 |
| 26.03.25 | 86,25 | 86,58 | 85,22 | 85,31 | 0 |
| 25.03.25 | 86,25 | 86,20 | 86,20 | 86,20 | 0 |
| 24.03.25 | 85,69 | 86,47 | 85,27 | 86,17 | 0 |
| 21.03.25 | 85,63 | 86,01 | 84,92 | 85,26 | 0 |
| 20.03.25 | 85,82 | 86,46 | 85,37 | 85,45 | 0 |
| 19.03.25 | 83,97 | 85,63 | 83,51 | 85,45 | 0 |
| 18.03.25 | 84,47 | 84,76 | 84,03 | 84,05 | 0 |
| 17.03.25 | 81,83 | 84,50 | 81,28 | 84,18 | 0 |
