DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 159,14 | 161,47 | 159,14 | 161,47 | 0 |
| 17.04.25 | 159,83 | 161,20 | 159,49 | 160,48 | 0 |
| 16.04.25 | 158,87 | 159,82 | 158,73 | 159,49 | 0 |
| 15.04.25 | 159,13 | 161,07 | 159,13 | 160,49 | 0 |
| 14.04.25 | 160,54 | 162,03 | 160,02 | 160,02 | 0 |
| 11.04.25 | 159,05 | 161,79 | 156,76 | 160,23 | 15 |
| 10.04.25 | 158,25 | 164,42 | 158,14 | 158,72 | 70 |
| 09.04.25 | 157,98 | 159,53 | 152,07 | 158,13 | 0 |
| 08.04.25 | 158,69 | 162,77 | 158,10 | 158,38 | 0 |
| 07.04.25 | 151,67 | 158,90 | 151,67 | 158,70 | 30 |
| 04.04.25 | 161,61 | 162,43 | 157,23 | 159,27 | 42 |
| 03.04.25 | 162,20 | 162,57 | 160,32 | 161,73 | 0 |
| 02.04.25 | 164,12 | 165,35 | 163,99 | 165,10 | 0 |
| 01.04.25 | 164,13 | 165,48 | 164,13 | 165,09 | 0 |
| 31.03.25 | 163,00 | 164,95 | 162,57 | 164,91 | 0 |
| 28.03.25 | 164,02 | 164,34 | 163,43 | 163,44 | 0 |
| 27.03.25 | 164,36 | 164,81 | 164,15 | 164,32 | 0 |
| 26.03.25 | 164,60 | 165,32 | 164,36 | 164,43 | 0 |
| 25.03.25 | 164,60 | 165,15 | 165,15 | 165,15 | 0 |
| 24.03.25 | 165,13 | 166,40 | 164,84 | 164,92 | 167 |
| 21.03.25 | 163,70 | 164,83 | 163,70 | 164,79 | 0 |
| 20.03.25 | 164,51 | 165,35 | 163,93 | 164,11 | 45 |
| 19.03.25 | 163,87 | 165,07 | 163,82 | 164,58 | 0 |
| 18.03.25 | 165,92 | 165,92 | 164,49 | 164,76 | 0 |
| 17.03.25 | 162,69 | 166,27 | 162,69 | 165,94 | 182 |
