iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 23,86 | 24,13 | 23,83 | 24,03 | 0 |
| 16.04.25 | 23,46 | 24,04 | 23,46 | 23,80 | 0 |
| 15.04.25 | 23,22 | 23,85 | 23,22 | 23,76 | 0 |
| 14.04.25 | 23,09 | 23,56 | 23,09 | 23,48 | 10 |
| 11.04.25 | 23,06 | 23,22 | 22,74 | 23,18 | 100 |
| 10.04.25 | 23,16 | 23,16 | 22,75 | 23,03 | 0 |
| 09.04.25 | 22,07 | 23,80 | 22,01 | 23,49 | 5042 |
| 08.04.25 | 23,02 | 23,02 | 22,32 | 22,39 | 0 |
| 07.04.25 | 22,00 | 22,93 | 21,90 | 22,83 | 0 |
| 04.04.25 | 24,43 | 24,69 | 23,34 | 23,35 | 120 |
| 03.04.25 | 24,10 | 24,68 | 24,10 | 24,51 | 120 |
| 02.04.25 | 24,66 | 24,78 | 24,43 | 24,50 | 0 |
| 01.04.25 | 24,51 | 24,77 | 24,51 | 24,70 | 0 |
| 31.03.25 | 24,29 | 24,57 | 24,29 | 24,56 | 0 |
| 28.03.25 | 24,16 | 24,56 | 24,16 | 24,45 | 0 |
| 27.03.25 | 24,19 | 24,34 | 24,16 | 24,23 | 0 |
| 26.03.25 | 24,13 | 24,42 | 24,13 | 24,24 | 0 |
| 25.03.25 | 24,13 | 24,27 | 24,25 | 24,27 | 0 |
| 24.03.25 | 24,44 | 24,46 | 24,14 | 24,17 | 0 |
| 21.03.25 | 24,20 | 24,46 | 24,19 | 24,39 | 0 |
| 20.03.25 | 24,18 | 24,34 | 24,18 | 24,20 | 0 |
| 19.03.25 | 24,33 | 24,36 | 24,19 | 24,21 | 0 |
| 18.03.25 | 24,35 | 24,48 | 24,24 | 24,35 | 0 |
| 17.03.25 | 24,13 | 24,37 | 24,04 | 24,34 | 61 |
| 14.03.25 | 24,13 | 24,17 | 24,17 | 24,17 | 61 |
