WisdomTree WTI Crude Oil Longer Dated
WKN: A1ELL7 / ISIN: JE00B24DLX86Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 47,02 | 48,39 | 46,68 | 48,39 | 0 |
| 16.04.25 | 45,26 | 47,34 | 45,20 | 47,19 | 0 |
| 15.04.25 | 46,01 | 47,35 | 45,86 | 46,78 | 0 |
| 14.04.25 | 45,68 | 47,37 | 44,91 | 46,02 | 0 |
| 11.04.25 | 46,40 | 46,40 | 44,86 | 45,63 | 0 |
| 10.04.25 | 47,80 | 48,06 | 45,77 | 46,21 | 0 |
| 09.04.25 | 45,68 | 48,41 | 42,66 | 48,36 | 0 |
| 08.04.25 | 47,78 | 48,84 | 47,64 | 47,74 | 0 |
| 07.04.25 | 48,06 | 48,83 | 46,73 | 47,58 | 0 |
| 04.04.25 | 51,24 | 51,24 | 48,19 | 48,37 | 0 |
| 03.04.25 | 53,47 | 54,47 | 50,97 | 51,30 | 0 |
| 02.04.25 | 56,11 | 56,83 | 55,65 | 55,83 | 0 |
| 01.04.25 | 56,35 | 57,20 | 55,71 | 56,10 | 0 |
| 31.03.25 | 54,59 | 56,61 | 54,59 | 56,30 | 0 |
| 28.03.25 | 55,26 | 56,19 | 54,25 | 54,33 | 0 |
| 27.03.25 | 55,24 | 56,06 | 54,80 | 55,08 | 0 |
| 26.03.25 | 54,72 | 56,11 | 54,47 | 55,10 | 0 |
| 25.03.25 | 54,72 | 54,47 | 54,47 | 54,47 | 0 |
| 24.03.25 | 54,05 | 55,42 | 53,97 | 54,60 | 0 |
| 21.03.25 | 54,06 | 54,73 | 53,70 | 53,89 | 0 |
| 20.03.25 | 53,16 | 54,57 | 53,06 | 53,69 | 0 |
| 19.03.25 | 52,62 | 53,68 | 52,61 | 52,78 | 0 |
| 18.03.25 | 53,13 | 54,32 | 52,63 | 52,79 | 0 |
| 17.03.25 | 53,07 | 53,91 | 52,65 | 53,06 | 0 |
| 14.03.25 | 52,97 | 53,49 | 52,25 | 52,77 | 0 |
