Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 25,77 | 26,27 | 25,77 | 26,25 | 0 |
| 17.04.25 | 25,89 | 26,07 | 25,87 | 25,95 | 0 |
| 16.04.25 | 25,68 | 26,07 | 25,33 | 25,80 | 37 |
| 15.04.25 | 25,43 | 26,08 | 25,43 | 25,93 | 37 |
| 14.04.25 | 25,25 | 25,57 | 25,22 | 25,52 | 0 |
| 11.04.25 | 25,02 | 25,27 | 24,62 | 25,25 | 0 |
| 10.04.25 | 24,98 | 25,03 | 24,30 | 24,93 | 0 |
| 09.04.25 | 23,88 | 25,32 | 23,83 | 25,29 | 0 |
| 08.04.25 | 24,52 | 24,91 | 24,01 | 24,12 | 0 |
| 07.04.25 | 24,54 | 24,58 | 23,91 | 24,38 | 2727 |
| 04.04.25 | 26,34 | 26,39 | 25,07 | 25,07 | 177 |
| 03.04.25 | 26,49 | 26,70 | 26,41 | 26,42 | 0 |
| 02.04.25 | 27,00 | 27,06 | 26,88 | 26,98 | 0 |
| 01.04.25 | 26,85 | 27,08 | 26,85 | 27,08 | 0 |
| 31.03.25 | 26,98 | 27,05 | 26,81 | 26,94 | 0 |
| 28.03.25 | 27,14 | 27,26 | 26,93 | 27,17 | 0 |
| 27.03.25 | 27,13 | 27,29 | 27,08 | 27,27 | 0 |
| 26.03.25 | 27,21 | 27,52 | 27,20 | 27,23 | 0 |
| 25.03.25 | 27,21 | 27,48 | 27,48 | 27,48 | 0 |
| 24.03.25 | 27,36 | 27,45 | 27,26 | 27,32 | 0 |
| 21.03.25 | 27,30 | 27,35 | 27,21 | 27,30 | 0 |
| 20.03.25 | 27,44 | 27,56 | 27,35 | 27,37 | 0 |
| 19.03.25 | 27,35 | 27,58 | 27,35 | 27,55 | 0 |
| 18.03.25 | 27,33 | 27,48 | 27,33 | 27,42 | 0 |
| 17.03.25 | 26,92 | 27,41 | 26,92 | 27,38 | 0 |
