US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 2.782 | 2.847 | 2.779 | 2.845 | 0 |
| 17.04.25 | 2.891 | 2.914 | 2.842 | 2.842 | 0 |
| 16.04.25 | 2.895 | 2.921 | 2.895 | 2.904 | 0 |
| 15.04.25 | 2.937 | 2.976 | 2.935 | 2.959 | 0 |
| 14.04.25 | 2.941 | 2.981 | 2.920 | 2.943 | 0 |
| 11.04.25 | 2.914 | 2.982 | 2.900 | 2.958 | 8 |
| 10.04.25 | 2.904 | 2.992 | 2.877 | 2.992 | 2 |
| 09.04.25 | 2.716 | 2.718 | 2.641 | 2.718 | 0 |
| 08.04.25 | 2.788 | 2.873 | 2.776 | 2.866 | 0 |
| 07.04.25 | 2.727 | 2.740 | 2.687 | 2.740 | 0 |
| 04.04.25 | 3.047 | 3.047 | 3.038 | 3.042 | 0 |
| 03.04.25 | 3.149 | 3.152 | 3.072 | 3.080 | 2 |
| 02.04.25 | 3.258 | 3.283 | 3.230 | 3.278 | 0 |
| 01.04.25 | 3.232 | 3.277 | 3.232 | 3.277 | 2 |
| 31.03.25 | 3.210 | 3.245 | 3.195 | 3.245 | 2 |
| 28.03.25 | 3.300 | 3.314 | 3.228 | 3.228 | 0 |
| 27.03.25 | 3.338 | 3.348 | 3.315 | 3.319 | 0 |
| 26.03.25 | 3.332 | 3.387 | 3.332 | 3.343 | 0 |
| 25.03.25 | 3.332 | 3.354 | 3.354 | 3.354 | 0 |
| 24.03.25 | 3.295 | 3.341 | 3.295 | 3.338 | 0 |
| 21.03.25 | 3.271 | 3.283 | 3.246 | 3.282 | 0 |
| 20.03.25 | 3.270 | 3.301 | 3.247 | 3.276 | 0 |
| 19.03.25 | 3.234 | 3.274 | 3.234 | 3.252 | 0 |
| 18.03.25 | 3.253 | 3.256 | 3.218 | 3.235 | 2 |
| 17.03.25 | 3.184 | 3.231 | 3.179 | 3.205 | 1 |
