WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 20,31 | 20,83 | 20,31 | 20,83 | 0 |
| 17.04.25 | 20,58 | 20,98 | 20,58 | 20,77 | 0 |
| 16.04.25 | 20,34 | 20,90 | 20,34 | 20,52 | 0 |
| 15.04.25 | 20,64 | 21,14 | 20,64 | 20,96 | 0 |
| 14.04.25 | 20,46 | 20,94 | 20,46 | 20,85 | 0 |
| 11.04.25 | 20,59 | 20,63 | 20,06 | 20,53 | 0 |
| 10.04.25 | 21,64 | 21,89 | 20,15 | 20,60 | 0 |
| 09.04.25 | 20,19 | 21,85 | 19,94 | 21,68 | 0 |
| 08.04.25 | 21,35 | 21,71 | 20,49 | 20,68 | 0 |
| 07.04.25 | 20,48 | 21,44 | 20,31 | 21,29 | 0 |
| 04.04.25 | 22,30 | 22,51 | 21,34 | 21,34 | 0 |
| 03.04.25 | 22,99 | 23,02 | 22,53 | 22,53 | 0 |
| 02.04.25 | 23,91 | 23,96 | 23,77 | 23,96 | 0 |
| 01.04.25 | 24,04 | 24,11 | 23,80 | 23,94 | 0 |
| 31.03.25 | 23,73 | 24,18 | 23,70 | 24,14 | 0 |
| 28.03.25 | 24,02 | 24,10 | 23,75 | 23,75 | 0 |
| 27.03.25 | 24,08 | 24,17 | 23,99 | 24,01 | 0 |
| 26.03.25 | 24,08 | 24,19 | 23,89 | 24,10 | 0 |
| 25.03.25 | 24,08 | 23,98 | 23,98 | 23,98 | 0 |
| 24.03.25 | 24,03 | 24,14 | 23,92 | 24,05 | 0 |
| 21.03.25 | 23,91 | 23,91 | 23,73 | 23,89 | 0 |
| 20.03.25 | 23,87 | 24,02 | 23,81 | 23,87 | 1114 |
| 19.03.25 | 23,68 | 23,85 | 23,68 | 23,80 | 0 |
| 18.03.25 | 23,76 | 23,79 | 23,58 | 23,61 | 0 |
| 17.03.25 | 23,50 | 23,87 | 23,25 | 23,79 | 0 |
